OverviewChartConstituentsNews

Cboe UK All Companies PR/  DE000SLA1DB3  

2024-04-17 5:30:03 PM Chg. +72.20 Open High Low Previous Close
13,713.80XXP +0.53% 13,641.61 13,771.44 13,622.19 13,641.61
Configure
 
4imprint Group PLC
+0.48%
6,260.00
H: 6,415.00
L: 6,230.00
 
888 Holdings PLC
-2.20%
80.05
H: 80.90
L: 78.78
 
Abrdn European Logi...
+3.65%
59.60
H: 59.60
L: 57.70
 
abrdn plc
+0.71%
138.18
H: 139.75
L: 136.45
 
Abrdn Property Inco...
+0.71%
49.45
H: 50.20
L: 49.45
 
Admiral Group PLC
-0.26%
2,692.00
H: 2,721.00
L: 2,672.50
 
Adriatic Metals PLC
-0.90%
220.50
H: 221.00
L: 220.00
 
AEW UK REIT PLC
+0.85%
82.85
H: 82.95
L: 82.65
 
AG Barr PLC
-1.35%
549.00
H: 554.00
L: 549.00
 
AJ Bell PLC
-0.34%
293.50
H: 297.00
L: 292.50
 
Alfa Financial Soft...
-1.63%
169.40
H: 176.00
L: 168.50
 
Alphawave IP Group ...
-6.14%
116.20
H: 125.40
L: 116.00
 
Anglo American PLC
+4.17%
2,174.00
H: 2,191.25
L: 2,132.00
 
Antofagasta PLC
+2.53%
2,271.00
H: 2,276.00
L: 2,192.00
 
AO World PLC
-0.29%
103.50
H: 105.00
L: 103.50
 
Aptitude Software G...
-0.82%
303.00
H: 303.00
L: 303.00