Cboe UK Finance Sector PR/  DE000SLA1DH0  

8/7/2020 5:59:50 PM Chg. +15.94 Open High Low Previous Close
8,917.00XXP +0.18% 8,901.07 8,926.61 8,834.24 8,901.07
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3i Group PLC920.40+0.61%+3.46%
+11.92%-19.88%-16.29%-3.42%Markets 
Admiral Group PLC2,506.00+0.60%+4.59%
+11.38%+10.35%+21.83%+15.48%Markets 
AEW UK REIT PLC82.00-+4.19%
+15.49%-16.67%--Markets 
AJ Bell PLC442.00+2.55%+2.55%
+13.48%+12.47%+13.48%-Markets 
Alfa Financial Software Holdin...77.00-1.28%-2.90%
+14.93%-16.98%-15.89%-83.53%Markets 
Allied Minds PLC44.00-+7.19%
+37.50%+10.00%-31.57%-72.41%Markets 
Amigo Holdings PLC7.92-4.12%-15.47%
-36.39%-85.68%-94.37%-Markets 
Arrow Global Group PLC78.40+1.69%+7.40%
-7.66%-70.75%-69.80%-82.91%Markets 
Ashmore Group PLC413.60+1.05%+5.94%
-2.54%-25.75%-20.00%+13.19%Markets 
Assura PLC81.20+0.87%+2.78%
+4.91%+1.88%+23.22%+27.87%Markets 
Aviva PLC292.35-2.45%+10.86%
+3.85%-28.29%-24.55%-45.61%Markets 
Bank of Georgia Group PLC779.00-5.46%-0.06%
-28.20%-51.46%-44.00%-78.36%Markets 
Barclays PLC103.97-1.93%+2.80%
-9.23%-41.21%-28.55%-50.58%Markets 
Barratt Developments PLC509.60+1.35%-0.20%
-2.34%-36.08%-19.60%-15.21%Markets 
Beazley PLC423.60+0.43%+1.53%
+1.88%-29.16%-25.29%-19.16%Markets 
Bellway PLC2,601.00+1.76%+2.04%
+1.40%-35.41%-7.27%-19.30%Markets 
Berkeley Group Holdings PLC4,508.00+2.59%+0.13%
+6.27%-11.92%+16.97%+24.56%Markets 
Big Yellow Group PLC999.50+0.13%-1.33%
-0.08%-16.29%+1.78%+31.43%Markets 
BMO Commercial Property Trust ...65.10+0.31%+11.47%
+7.51%-39.94%-40.49%-Markets 
Bovis Homes Group PLC1,255.00-0.00%
0.00%0.00%+21.49%+27.28%Markets 
Brewin Dolphin Holdings PLC258.50+0.68%-0.77%
+0.19%-28.19%-12.55%-27.67%Markets 
British Land Co PLC/The367.40-0.57%+0.36%
-4.77%-34.04%-24.53%-40.45%Markets 
Calisen PLC168.00+1.24%-2.08%
-3.09%---Markets 
Capital & Counties Properties ...136.00-2.72%-2.02%
-7.04%-43.59%-29.42%-52.86%Markets 
Capital & Regional PLC79.00--6.06%
-6.06%-65.82%+394.37%+42.34%Markets 
Chesnara PLC281.50-1.23%-1.92%
-2.93%-15.21%-10.35%-28.55%Markets 
City of London Investment Grou...413.00-0.00%
+5.09%-6.14%-1.67%-0.36%Markets 
Civitas Social Housing PLC112.40-0.71%-0.71%
+3.12%+16.72%+39.98%+2.41%Markets 
Close Brothers Group PLC1,098.00-0.54%+0.27%
-2.40%-24.38%-15.54%-29.71%Markets 
CLS Holdings PLC192.40-0.88%-1.18%
+0.47%-30.23%-17.95%-5.27%Markets