Cboe UK Finance Sector PR/  DE000SLA1DH0  

5/17/2021 5:30:00 PM Chg. -92.66 Open High Low Previous Close
11,297.03XXP -0.81% 11,389.69 11,409.26 11,277.03 11,389.69
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3i Group PLC1,222.00-1.45%-0.89%
-2.67%+11.34%+59.45%+25.44%Markets 
Admiral Group PLC2,951.00+0.24%-0.94%
-7.75%+1.86%+29.32%+51.72%Markets 
AEW UK REIT PLC98.35+1.18%+0.77%
+10.13%+24.49%+52.95%-Markets 
AJ Bell PLC435.60+0.69%-0.91%
-5.12%+0.95%+3.71%-Markets 
Alfa Financial Software Holdin...127.75-2.85%-8.75%
-7.43%-5.37%+68.98%-61.64%Markets 
Argo Blockchain PLC124.60--36.10%
-39.22%+1592.93%+1680.00%-Markets 
Arrow Global Group PLC304.500.00%0.00%
0.00%+89.13%+308.18%+4.73%Markets 
Ashmore Group PLC403.80+0.10%-2.06%
+0.10%-3.99%+11.73%+1.05%Markets 
Assura PLC72.50-0.62%-2.03%
-1.49%-5.84%-3.46%+22.05%Markets 
Aviva PLC406.70-0.54%-1.57%
-1.21%+29.13%+77.44%-25.59%Markets 
Bank of Cyprus Holdings PLC86.20+1.41%-3.15%
-2.49%+14031.15%+14762.07%+5220.99%Markets 
Bank of Georgia Group PLC1,096.00-1.62%-2.66%
-0.72%-5.84%+36.15%-68.29%Markets 
Barclays PLC179.42-0.87%-3.26%
-5.21%+29.64%+84.10%-14.17%Markets 
Beazley PLC303.90-2.63%-9.28%
-9.74%-20.65%-5.97%-50.06%Markets 
Berkeley Group Holdings PLC4,663.50-0.84%-4.77%
+1.16%-2.46%+16.56%+11.83%Markets 
Big Yellow Group PLC1,276.00-1.09%-0.55%
+7.05%+9.62%+38.62%+31.75%Markets 
BMO Commercial Property Trust ...82.90-0.12%+3.75%
+6.83%+18.26%+48.83%-Markets 
BMO Real Estate Investments Lt...76.00--4.28%
-4.16%+21.41%+57.35%-28.47%Markets 
Brewin Dolphin Holdings PLC343.00-0.15%+0.73%
+4.10%+16.07%+31.42%-11.73%Markets 
British Land Co PLC/The520.40-1.12%-4.48%
+1.54%+1.64%+55.81%-25.51%Markets 
Capital & Counties Properties ...170.40-2.80%-8.53%
-5.28%+17.44%+23.03%-41.36%Markets 
Chesnara PLC278.00-0.54%+0.45%
-1.77%-5.12%-8.25%-29.53%Markets 
City of London Investment Grou...548.00-+1.29%
+2.81%+33.66%+76.21%+23.42%Markets 
Civitas Social Housing PLC117.200.00%+0.51%
+4.09%+9.53%+18.74%+14.34%Markets 
Close Brothers Group PLC1,584.00-1.06%-2.94%
-1.68%+16.13%+54.39%-0.13%Markets 
CLS Holdings PLC244.00+0.83%0.00%
+2.31%+9.29%+37.23%-3.65%Markets 
CMC Markets PLC474.000.00%+1.72%
-5.95%+28.63%+139.39%+163.04%Markets 
Conduit Holdings Ltd522.00-3.06%-3.87%
-2.61%---Markets 
Crest Nicholson Holdings plc413.20-3.23%-3.19%
-2.78%+31.34%+74.49%-3.59%Markets 
Custodian Reit PLC97.80-1.31%-3.36%
+0.51%+9.15%+23.88%-17.68%Markets