Cboe UK Finance Sector PR/  DE000SLA1DH0  

9/25/2023 11:08:48 AM Chg. -121.02 Open High Low Previous Close
10,672.75XXP -1.12% 10,793.77 10,793.99 10,657.80 10,793.77
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Abrdn European Logistics Incom...66.30-+5.24%
-1.92%-8.80%--Markets 
abrdn plc152.70-2.08%-3.17%
-5.27%-24.56%+10.97%-26.90%Markets 
ABRDN PROPERTY INCOME TRUST LT...49.38-+1.71%
+8.41%-8.72%-17.56%+5.29%Markets 
Admiral Group PLC2,403.00-1.70%-1.01%
+0.42%+20.84%+16.76%-10.17%Markets 
AEW UK REIT PLC100.80-+1.20%
+4.95%+8.39%+2.44%+36.96%Markets 
AJ Bell PLC294.90-0.24%-0.71%
+4.65%-12.28%+5.55%-33.05%Markets 
Alfa Financial Software Holdin...164.50-+4.11%
+13.45%+23.22%-2.66%+49.55%Markets 
Ashmore Group PLC190.70-2.36%-1.04%
0.00%-19.19%-9.79%-44.14%Markets 
Assura PLC44.31-1.36%-0.69%
-0.83%-9.16%-22.87%-43.30%Markets 
Aviva PLC393.80-1.20%-0.63%
+6.33%-3.66%-6.42%+6.89%Markets 
Balanced Commercial Property T...69.50-0.86%+2.81%
+4.67%-13.66%-19.19%+12.10%Markets 
Bank of Cyprus Holdings PLC255.00-+0.79%
-0.39%+15.38%+104.00%+49900.00%Markets 
Bank of Georgia Group PLC3,615.00-1.70%-1.09%
+4.48%+42.60%+72.76%+320.84%Markets 
Barclays PLC155.36-0.04%-2.04%
+7.83%+15.78%-3.67%+70.33%Markets 
Beazley PLC560.50-1.23%-1.88%
+3.51%-0.18%-7.09%+79.76%Markets 
Berkeley Group Holdings PLC4,145.00-1.57%+1.42%
+6.28%+3.03%+19.21%-7.49%Markets 
Big Yellow Group PLC977.25-2.18%-2.86%
-7.28%-11.88%-11.72%-8.33%Markets 
Bridgepoint Group PLC190.20-0.94%+0.26%
+12.68%-7.58%-11.29%-Markets 
British Land Co PLC/The313.30-2.70%+1.49%
+0.10%-13.98%-12.57%-2.82%Markets 
Cab Payments Holdings Plc247.50+0.20%-0.80%
+1.43%---Markets 
Chesnara PLC282.50-+2.91%
+5.41%+1.44%-6.92%+4.63%Markets 
City of London Investment Grou...398.00-+4.74%
+3.38%-5.46%-5.35%-0.50%Markets 
Close Brothers Group PLC854.50-0.29%+2.89%
+6.15%-2.51%-16.63%-9.34%Markets 
CLS Holdings PLC125.00-+3.14%
+1.63%-3.70%-19.97%-41.45%Markets 
CMC Markets PLC110.20-+4.36%
-0.72%-52.29%-50.19%-65.45%Markets 
Conduit Holdings Ltd464.50-+1.42%
+3.45%-2.88%+26.74%-Markets 
Crest Nicholson Holdings plc184.30-1.39%+3.16%
+8.41%-12.32%-12.11%+2.79%Markets 
Custodian Property Income Reit...84.70-+5.09%
+3.80%-3.42%-11.12%-5.89%Markets 
Derwent London PLC1,891.00-1.77%+2.72%
+3.56%-14.20%-11.64%-20.28%Markets 
Direct Line Insurance Group PL...179.25-1.54%-0.72%
+12.49%+26.84%-9.47%-34.35%Markets