Cboe UK Finance Sector PR/  DE000SLA1DH0  

5/21/2019 5:59:48 PM Chg. +100.63 Open High Low Previous Close
12,147.64XXP +0.84% 12,047.01 12,177.00 12,047.01 12,047.01
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3i Group PLC1,064.50-0.98%+0.80%
-1.34%+26.79%+2.80%+110.79%Markets 
Admiral Group PLC2,057.00-0.19%+0.34%
-8.05%+4.07%+4.66%+9.77%Markets 
AJ Bell PLC429.00+0.47%+1.42%
+23.99%---Markets 
Alfa Financial Software Holdin...137.50-0.65%+5.69%
+0.44%+10.53%-58.71%-Markets 
Allied Minds PLC80.50+6.34%+31.00%
+26.67%+79.97%-31.95%-75.55%Markets 
Amigo Holdings PLC226.00+0.44%-0.11%
-11.37%-14.39%--Markets 
Arrow Global Group PLC212.60-0.28%+9.93%
+9.87%+0.05%-23.25%-17.03%Markets 
Ashmore Group PLC469.20+0.86%+1.12%
-2.74%+33.83%+16.83%+65.97%Markets 
Assura PLC62.70+3.13%+3.29%
+9.81%+13.38%+6.81%+8.57%Markets 
Aviva PLC417.70+0.26%+0.24%
-3.35%+2.50%-24.19%-4.04%Markets 
Bank of Georgia Group PLC1,716.00+4.44%+5.15%
+3.13%+11.79%-49.71%-28.62%Markets 
Barclays PLC157.10+0.73%-1.59%
-7.26%-5.27%-25.74%-10.43%Markets 
Barratt Developments PLC597.20+1.88%-2.42%
-2.77%+18.30%+4.85%+3.23%Markets 
Beazley PLC569.00+1.25%+5.08%
+1.43%-1.39%-5.87%+62.11%Markets 
Bellway PLC2,971.00+2.59%+0.41%
-6.28%+2.98%-13.56%+11.48%Markets 
Berkeley Group Holdings PLC3,735.00+2.16%+0.01%
-2.81%+7.39%-12.47%+16.65%Markets 
Big Yellow Group PLC1,058.00+0.19%+0.09%
+3.42%+16.01%+10.15%+25.13%Markets 
Bovis Homes Group PLC1,046.00+3.05%0.00%
-6.44%+10.73%-18.85%+5.66%Markets 
Brewin Dolphin Holdings PLC309.60+0.45%+2.04%
-7.08%-7.25%-20.49%+20.00%Markets 
British Land Co PLC/The555.20+0.04%-0.95%
-7.03%-5.83%-20.07%-24.77%Markets 
Capital & Counties Properties ...227.50+0.09%-4.33%
-5.88%-13.17%-21.36%-33.21%Markets 
Capital & Regional PLC19.00-2.66%-2.11%
-19.15%-51.16%-66.55%-68.98%Markets 
Charter Court Financial Servic...339.50+0.74%-3.82%
-6.60%+37.34%+4.40%-Markets 
Chesnara PLC373.00-0.00%
+3.76%+1.50%-5.81%+21.20%Markets 
City of London Investment Grou...420.00-0.00%
+10.38%+7.97%-5.41%+39.88%Markets 
Civitas Social Housing PLC84.70-0.12%-3.86%
-2.64%-20.84%-16.96%-Markets 
Close Brothers Group PLC1,499.00+0.64%-0.33%
-5.13%+0.20%-6.78%+16.65%Markets 
CLS Holdings PLC223.25+0.56%+0.34%
-8.69%+9.17%-9.52%+40.67%Markets 
CMC Markets PLC80.20+1.26%+2.69%
+0.38%-29.28%-56.13%-70.27%Markets 
Countryside Properties PLC317.60+2.52%-0.44%
-5.59%+8.40%-14.81%+24.06%Markets