Cboe UK Finance Sector PR/  DE000SLA1DH0  

6/24/2022 5:30:00 PM Chg. +273.97 Open High Low Previous Close
10,636.66XXP +2.64% 10,362.70 10,638.50 10,362.70 10,362.70
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3i Group PLC1,122.50+3.31%+5.75%
-9.18%-23.06%-6.07%+2.00%Markets 
abrdn plc170.60+5.15%+4.02%
-10.09%-29.91%-38.70%-40.99%Markets 
ABRDN PROPERTY INCOME TRUST LT...79.60--0.87%
-0.50%-1.73%+9.04%-15.54%Markets 
Admiral Group PLC2,219.00+2.16%+5.02%
+0.73%-28.26%-31.05%+1.28%Markets 
AEW UK REIT PLC115.30--2.78%
-5.18%+1.86%+19.42%-Markets 
AJ Bell PLC271.00+0.74%-0.07%
+6.69%-28.95%-35.86%-30.51%Markets 
Alfa Financial Software Holdin...158.25--2.62%
-11.59%-15.15%+25.35%+38.21%Markets 
Argo Blockchain PLC49.88-0.00%
-23.26%-43.32%-62.50%-Markets 
Arix Bioscience Plc118.50-0.00%
0.00%-13.50%-13.50%-13.50%Markets 
Ashmore Group PLC223.80+3.71%+5.57%
-1.41%-23.46%-42.73%-54.92%Markets 
Assura PLC67.80+1.92%-0.29%
-3.21%-2.02%-9.60%+6.44%Markets 
Aviva PLC411.40+3.16%-0.02%
-5.38%+0.34%-1.37%-0.22%Markets 
Bank of Georgia Group PLC1,452.00+0.83%-3.59%
-0.82%-5.84%+8.36%-4.60%Markets 
Barclays PLC159.28+3.37%+2.06%
-2.81%-14.61%-8.90%+8.09%Markets 
Beazley PLC493.80+2.28%+0.24%
+4.57%+10.35%+50.02%-10.18%Markets 
Berkeley Group Holdings PLC3,743.00+1.30%-3.33%
-10.24%-22.05%-19.18%+3.97%Markets 
Big Yellow Group PLC1,313.00+2.98%+2.34%
+0.77%-20.28%+0.08%+30.39%Markets 
BMO Commercial Property Trust ...112.20+1.36%-4.43%
-7.27%+6.86%+25.36%-0.36%Markets 
BMO Real Estate Investments Lt...86.800.00%+1.52%
-6.67%+1.40%+21.23%+6.37%Markets 
Brewin Dolphin Holdings PLC510.50+0.29%+0.29%
+0.10%+40.83%+43.60%+69.26%Markets 
Bridgepoint Group PLC268.60+1.47%+5.00%
-10.11%-44.10%--Markets 
British Land Co PLC/The493.40+3.33%-3.93%
-5.66%-6.76%-5.22%-8.36%Markets 
Capital & Counties Properties ...148.90+1.43%-0.73%
-3.41%-11.26%-10.60%-31.03%Markets 
Chesnara PLC279.50+0.72%-2.95%
-5.01%-1.06%+3.14%-16.69%Markets 
City of London Investment Grou...462.00-0.00%
0.00%-8.33%-13.48%+10.00%Markets 
Civitas Social Housing PLC80.90+1.51%0.00%
-3.35%-15.15%-30.26%-0.49%Markets 
Close Brothers Group PLC1,053.00+2.73%+0.77%
-2.68%-24.84%-31.40%-25.64%Markets 
CLS Holdings PLC211.000.00%-1.40%
-4.09%-2.31%-14.05%-2.43%Markets 
CMC Markets PLC270.00+0.19%+0.75%
-10.45%+7.78%-39.93%+197.36%Markets 
Conduit Holdings Ltd330.50-0.30%-2.58%
-3.71%-21.31%-34.55%-Markets