Cboe UK Finance Sector PR/ DE000SLA1DH0
BUKFIN| 8/7/2020 5:59:50 PM | Chg. +15.94 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,917.00XXP | +0.18% | 8,901.07 | 8,926.61 | 8,834.24 | 8,901.07 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 3i Group PLC | 920.40 | +0.61% | +11.92% | -19.88% | -16.29% | -3.42% | Markets | |
| Admiral Group PLC | 2,506.00 | +0.60% | +11.38% | +10.35% | +21.83% | +15.48% | Markets | |
| AEW UK REIT PLC | 82.00 | - | +15.49% | -16.67% | - | - | Markets | |
| AJ Bell PLC | 442.00 | +2.55% | +13.48% | +12.47% | +13.48% | - | Markets | |
| Alfa Financial Software Holdin... | 77.00 | -1.28% | +14.93% | -16.98% | -15.89% | -83.53% | Markets | |
| Allied Minds PLC | 44.00 | - | +37.50% | +10.00% | -31.57% | -72.41% | Markets | |
| Amigo Holdings PLC | 7.92 | -4.12% | -36.39% | -85.68% | -94.37% | - | Markets | |
| Arrow Global Group PLC | 78.40 | +1.69% | -7.66% | -70.75% | -69.80% | -82.91% | Markets | |
| Ashmore Group PLC | 413.60 | +1.05% | -2.54% | -25.75% | -20.00% | +13.19% | Markets | |
| Assura PLC | 81.20 | +0.87% | +4.91% | +1.88% | +23.22% | +27.87% | Markets | |
| Aviva PLC | 292.35 | -2.45% | +3.85% | -28.29% | -24.55% | -45.61% | Markets | |
| Bank of Georgia Group PLC | 779.00 | -5.46% | -28.20% | -51.46% | -44.00% | -78.36% | Markets | |
| Barclays PLC | 103.97 | -1.93% | -9.23% | -41.21% | -28.55% | -50.58% | Markets | |
| Barratt Developments PLC | 509.60 | +1.35% | -2.34% | -36.08% | -19.60% | -15.21% | Markets | |
| Beazley PLC | 423.60 | +0.43% | +1.88% | -29.16% | -25.29% | -19.16% | Markets | |
| Bellway PLC | 2,601.00 | +1.76% | +1.40% | -35.41% | -7.27% | -19.30% | Markets | |
| Berkeley Group Holdings PLC | 4,508.00 | +2.59% | +6.27% | -11.92% | +16.97% | +24.56% | Markets | |
| Big Yellow Group PLC | 999.50 | +0.13% | -0.08% | -16.29% | +1.78% | +31.43% | Markets | |
| BMO Commercial Property Trust ... | 65.10 | +0.31% | +7.51% | -39.94% | -40.49% | - | Markets | |
| Bovis Homes Group PLC | 1,255.00 | - | 0.00% | 0.00% | +21.49% | +27.28% | Markets | |
| Brewin Dolphin Holdings PLC | 258.50 | +0.68% | +0.19% | -28.19% | -12.55% | -27.67% | Markets | |
| British Land Co PLC/The | 367.40 | -0.57% | -4.77% | -34.04% | -24.53% | -40.45% | Markets | |
| Calisen PLC | 168.00 | +1.24% | -3.09% | - | - | - | Markets | |
| Capital & Counties Properties ... | 136.00 | -2.72% | -7.04% | -43.59% | -29.42% | -52.86% | Markets | |
| Capital & Regional PLC | 79.00 | - | -6.06% | -65.82% | +394.37% | +42.34% | Markets | |
| Chesnara PLC | 281.50 | -1.23% | -2.93% | -15.21% | -10.35% | -28.55% | Markets | |
| City of London Investment Grou... | 413.00 | - | +5.09% | -6.14% | -1.67% | -0.36% | Markets | |
| Civitas Social Housing PLC | 112.40 | -0.71% | +3.12% | +16.72% | +39.98% | +2.41% | Markets | |
| Close Brothers Group PLC | 1,098.00 | -0.54% | -2.40% | -24.38% | -15.54% | -29.71% | Markets | |
| CLS Holdings PLC | 192.40 | -0.88% | +0.47% | -30.23% | -17.95% | -5.27% | Markets |