Cboe UK Finance Sector PR/  DE000SLA1DH0  

12/13/2019 5:59:48 PM Chg. +391.97 Open High Low Previous Close
12,696.94XXP +3.19% 12,306.49 12,895.47 12,306.49 12,304.97
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3i Group PLC1,073.50+2.19%+0.19%
-0.35%+4.63%+37.95%+57.98%Markets 
Admiral Group PLC2,202.00+2.85%+3.62%
+7.21%+5.79%+11.21%+22.27%Markets 
AJ Bell PLC419.00+3.58%+5.94%
+5.67%+13.55%--Markets 
Alfa Financial Software Holdin...100.80--2.51%
+13.96%-17.11%-7.35%-Markets 
Allied Minds PLC45.70+2.58%-1.30%
-8.51%-44.06%-29.69%-89.24%Markets 
Amigo Holdings PLC68.70+5.21%+13.55%
+13.55%-75.11%-73.66%-Markets 
Arrow Global Group PLC230.00+5.02%+8.39%
+9.52%+2.68%+16.28%-18.73%Markets 
Ashmore Group PLC494.60+1.85%+3.65%
+0.41%+2.96%+34.11%+70.67%Markets 
Assura PLC77.50+1.97%-0.26%
+8.09%+21.47%+46.23%+35.96%Markets 
Aviva PLC416.50+2.26%+4.62%
-3.27%+1.96%+10.21%-12.15%Markets 
Bank of Georgia Group PLC1,572.00+1.29%+3.15%
+6.14%-3.68%+17.13%-49.81%Markets 
Barclays PLC182.70+6.28%+7.75%
+7.58%+22.57%+15.60%-17.78%Markets 
Barratt Developments PLC762.90+13.97%+14.48%
+19.05%+35.53%+73.39%+67.74%Markets 
Beazley PLC543.50+1.97%+1.21%
+1.78%-3.98%+7.62%+42.65%Markets 
Bellway PLC3,820.50+11.26%+12.47%
+18.43%+38.73%+54.24%+57.87%Markets 
Berkeley Group Holdings PLC5,127.00+13.45%+12.63%
+12.00%+45.61%+49.91%+84.76%Markets 
Big Yellow Group PLC1,189.00+6.07%+2.41%
+3.12%+16.34%+36.12%+80.97%Markets 
Bovis Homes Group PLC1,351.00+7.65%+9.57%
+20.52%+32.45%+58.75%+63.86%Markets 
Brewin Dolphin Holdings PLC360.40+6.75%+5.63%
+6.75%+19.18%+12.84%+24.71%Markets 
British Land Co PLC/The622.80+3.83%+2.60%
+12.18%+15.72%+11.29%-0.27%Markets 
Capital & Counties Properties ...254.50+1.19%-1.74%
-3.16%+19.48%+6.00%-13.17%Markets 
Capital & Regional PLC29.00-0.00%
+9.85%+94.11%-8.81%-46.30%Markets 
Chesnara PLC303.50+1.85%+6.12%
+13.67%-10.21%-5.30%-9.67%Markets 
City of London Investment Grou...432.00-0.00%
+0.93%+2.86%+11.05%+24.68%Markets 
Civitas Social Housing PLC87.80+0.57%-0.68%
+0.80%+14.47%-9.67%-Markets 
Close Brothers Group PLC1,619.00+5.61%+7.79%
+13.61%+16.22%+13.61%+14.74%Markets 
CLS Holdings PLC297.75+0.59%+2.67%
+18.86%+37.21%+45.42%+92.10%Markets 
CMC Markets PLC147.20+1.80%+2.36%
+16.27%+68.13%+47.94%+48.46%Markets 
Countryside Properties PLC468.20+9.75%+7.88%
+30.49%+61.00%+64.17%+99.57%Markets 
Crest Nicholson Holdings plc431.00+7.64%+8.84%
+19.59%+20.93%+34.52%-4.86%Markets