Cboe UK Non-Energy Materials Sector PR/  DE000SLA1DL2  

10/17/2019 3:22:34 PM Chg. +4.76 Open High Low Previous Close
7,806.06XXP +0.06% 7,801.30 7,825.76 7,734.92 7,801.30
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Acacia Mining PLCGB00B61D2N63234.809/16/2019231.80231.40--232.8020,299235.8022,342236.20230.80279,51065.21 mill.Markets 
Anglo American PLCGB00B1XZS8201,909.003:07 PM1,901.301,921.00-12.00-0.62%1,908.607271,909.801051,920.201,882.60281,807537.74 mill.Markets 
Antofagasta PLCGB0000456144867.203:06 PM854.20874.60-7.40-0.85%867.00100868.60250868.80851.2070,15260.51 mill.Markets 
BHP Group PLCGB00BH0P3Z911,625.603:06 PM1,606.001,626.00-0.40-0.02%1,625.20471,625.809491,627.801,599.60146,026235.78 mill.Markets 
Bodycote PLCGB00B3FLWH99671.753:06 PM666.50666.50+5.25+0.79%670.50180672.5050690.50666.5072,42148.86 mill.Markets 
Centamin PLCJE00B5TT1872109.053:07 PM111.15111.55-2.50-2.24%108.451,031109.554,294112.15109.05172,87819.18 mill.Markets 
Coats Group PLCGB00B4YZN32871.802:59 PM73.5073.45-1.65-2.25%71.553,60072.003,60074.8871.80237,73717.56 mill.Markets 
CRH PLCIE00018270412,754.503:07 PM2,741.502,737.00+17.50+0.64%2,754.001962,756.001002,758.502,720.0078,197214.49 mill.Markets 
Croda International PLCGB00BJFFLV094,784.003:06 PM4,723.004,669.00+115.00+2.46%4,782.00444,794.001404,788.004,704.0015,80874.79 mill.Markets 
DS Smith PLCGB0008220112340.803:07 PM353.40353.00-12.20-3.46%340.60481341.802,731353.40340.701.69 mill.589.21 mill.Markets 
Elementis PLCGB0002418548150.602:30 PM149.90149.90+0.70+0.47%150.0020150.901,700152.50149.45211,53831.83 mill.Markets 
Essentra PLCGB00B0744359425.303:03 PM427.90430.40-5.10-1.18%424.00340426.40420429.80424.6044,42719.01 mill.Markets 
Evraz PLCGB00B71N6K86393.302:43 PM396.60397.30-4.00-1.01%393.003,433394.702,315397.90392.2062,20424.58 mill.Markets 
Ferrexpo PLCGB00B1XH2C03133.853:01 PM131.35134.50-0.65-0.48%133.15810134.652,007137.93130.00151,51520.18 mill.Markets 
Forterra PLCGB00BYYW3C20305.0012:31 PM296.50297.50+7.50+2.52%298.50935303.00274305.00295.7512,8063.84 mill.Markets 
Fresnillo PLCGB00B2QPKJ12608.603:04 PM615.40606.80+1.80+0.30%609.2068611.001,450618.60600.60112,45468.58 mill.Markets 
Gem Diamonds LtdVGG37959106569.5010/11/201969.5069.60--62.201,00071.602,38369.5069.508,384582,688Markets 
Genus PLCGB00020745802,972.003:07 PM2,980.003,002.00-30.00-1.00%2,966.001882,978.00602,996.002,908.0012,84538.07 mill.Markets 
Hill & Smith Holdings PLCGB00042703011,313.501:50 PM1,277.501,267.00+46.50+3.67%1,299.001501,306.001501,322.001,277.509,10511.75 mill.Markets 
Hochschild Mining PLCGB00B1FW5029187.653:01 PM189.00188.00-0.35-0.19%187.20229190.707,493190.60186.3052,5529.92 mill.Markets 
Ibstock PLCGB00BYXJC278260.403:00 PM253.40260.60-0.20-0.08%258.001,035260.001,252265.20253.40276,45072.34 mill.Markets 
Johnson Matthey PLCGB00BZ4BQC703,023.003:07 PM2,978.002,994.50+28.50+0.95%3,017.001603,026.003213,063.502,974.0027,73084.01 mill.Markets 
KAZ Minerals PLCGB00B0HZPV38432.302:59 PM423.90433.90-1.60-0.37%431.90220433.50100441.20419.3055,20423.74 mill.Markets 
Kenmare Resources PLCIE00BDC5DG00240.0010/16/2019240.00240.00--236.00225240.001,026240.00240.008,5622.05 mill.Markets 
Marshalls PLCGB00B012BV22732.002:46 PM716.75736.00-4.00-0.54%730.00680734.00380741.75716.7548,84935.62 mill.Markets 
Mondi PLCGB00B1CRLC471,574.253:06 PM1,613.001,615.50-41.25-2.55%1,573.001741,575.001551,620.001,574.2591,555146.35 mill.Markets 
Morgan Advanced Materials PLCGB0006027295233.703:03 PM236.00235.20-1.50-0.64%233.00380235.00750238.20233.7056,06613.23 mill.Markets 
Norcros PLCGB00BYYJL418223.001:25 PM223.00222.50+0.50+0.22%213.00352233.00505223.00223.00797177,731Markets 
Petra Diamonds LtdBMG7027810947.722:41 PM7.617.49+0.23+3.04%7.5334,8617.7733,7847.777.613212,486.04Markets 
Petropavlovsk PLCGB00315445469.4012:19 PM9.409.65-0.25-2.54%9.5020,0009.7426,9519.409.403002,820Markets