Cboe UK Small Companies PR/  DE000SLA16M5  

5/27/2019 10:06:33 AM Chg. 0.00 Open High Low Previous Close
11,847.99XXP 0.00% 11,847.99 11,847.99 11,847.99 11,847.99
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Allied Minds PLC79.60-+5.15%
+30.28%+115.72%-29.06%-76.02%Markets 
Anglo Pacific Group PLC224.00--0.89%
+12.00%+68.42%+52.38%+207.90%Markets 
Arrow Global Group PLC208.60--2.16%
+7.53%-0.19%-25.23%-22.38%Markets 
Avon Rubber PLC1,424.00-+0.42%
+0.28%+11.69%+0.64%+61.45%Markets 
BATM Advanced Communications49.20-0.00%
+2.07%+1.03%+81.55%-Markets 
Bloomsbury Publishing PLC234.50-+3.08%
+4.22%+12.20%-1.05%+45.20%Markets 
Capital & Regional PLC18.60--4.71%
-21.02%-51.63%-66.43%-69.26%Markets 
Charles Taylor PLC227.00-0.00%
-10.63%-4.42%-23.57%-15.30%Markets 
City of London Investment Grou...420.00-0.00%
+10.38%+7.97%-5.41%+37.93%Markets 
Clipper Logistics PLC311.00-0.00%
+11.87%+10.68%-30.11%+18.59%Markets 
CMC Markets PLC87.60-+10.61%
+11.88%-22.48%-52.95%-67.73%Markets 
Connect Group PLC38.60-+3.76%
+0.26%+4.04%-32.40%-75.91%Markets 
Costain Group PLC319.50--1.69%
-1.84%-15.03%-31.58%-11.19%Markets 
Countrywide PLC5.60--5.56%
-23.08%-41.18%-94.37%-98.49%Markets 
Devro PLC211.50--3.64%
+6.93%+18.82%-2.08%-15.57%Markets 
DiscoverIE Group PLC430.00-+4.12%
+1.65%+28.36%-1.60%-Markets 
DP Eurasia NV87.60-0.00%
0.00%-23.56%-45.32%-Markets 
F&C UK Real Estate Investment ...93.60-0.00%
0.00%+5.64%-9.78%-5.69%Markets 
Findel PLC186.50-0.00%
+14.77%-15.23%-29.62%+7.96%Markets 
Foxtons Group PLC57.50-+1.32%
-15.13%+17.16%-22.72%-64.72%Markets 
Fuller Smith & Turner PLC1,055.00-0.00%
-5.80%+14.92%+9.33%+1.25%Markets 
Gem Diamonds Ltd86.50-0.00%
0.00%-23.96%-22.07%-35.33%Markets 
Gocompare.Com Group PLC81.30-+0.12%
-6.77%+2.52%-36.63%-Markets 
Gym Group PLC/The236.00-+2.16%
+0.64%-21.72%-9.75%+6.31%Markets 
Helical PLC353.50-+1.00%
+2.09%+11.69%-8.66%-8.83%Markets 
Hollywood Bowl Group PLC243.50-+1.88%
-0.41%+24.23%+4.51%-Markets 
Hostelworld Group Plc232.00--0.75%
+0.87%+26.98%-34.74%+30.52%Markets 
Huntsworth PLC99.40-+6.88%
+13.86%-3.50%+1.43%+114.92%Markets 
JTC PLC420.00-+0.60%
+12.00%---Markets 
KCOM Group PLC97.10--0.51%
-0.41%+65.00%-1.22%-9.67%Markets