Cboe UK Small Companies PR/  DE000SLA16M5  

12/12/2019 5:59:45 PM Chg. -22.39 Open High Low Previous Close
11,345.31XXP -0.20% 11,354.41 11,356.39 11,325.76 11,367.70
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Alfa Financial Software Holdin...100.80-2.23%-2.51%
+10.95%-17.92%-10.48%-Markets 
Allied Minds PLC44.55-0.78%-3.57%
-10.72%-45.47%-34.87%-89.29%Markets 
Anglo Pacific Group PLC187.00-4.10%+0.81%
-0.66%-13.82%+35.51%+55.51%Markets 
Aptitude Software Group PLC600.00-0.50%+1.01%
+1.87%+31.72%+47.42%-Markets 
Arrow Global Group PLC219.00+3.99%+4.43%
+4.19%+3.99%+18.76%-21.72%Markets 
BATM Advanced Communications40.60--6.02%
-6.02%-13.06%-13.80%+146.06%Markets 
Bloomsbury Publishing PLC278.00-+0.36%
+6.92%+18.80%+36.95%+74.02%Markets 
Capital & Regional PLC29.00-0.00%
+9.85%+99.18%-13.30%-46.30%Markets 
Charles Taylor PLC343.000.00%0.00%
-2.56%+49.13%+44.42%+39.71%Markets 
City of London Investment Grou...432.00-0.00%
+0.93%+2.86%+11.05%+26.97%Markets 
Clipper Logistics PLC299.00-+0.42%
+28.05%+26.96%+25.10%-20.53%Markets 
CMC Markets PLC144.60-0.75%-0.07%
+13.15%+66.21%+40.39%+48.54%Markets 
Connect Group PLC28.40-0.00%
-3.40%-26.42%-20.94%-79.64%Markets 
Costain Group PLC159.80-17.03%-17.20%
-6.88%-50.14%-50.98%-54.99%Markets 
De La Rue PLC125.20-0.95%-8.48%
-26.05%-58.68%-69.76%-79.15%Markets 
Devro PLC166.60+0.85%-2.12%
+5.58%-21.42%+1.96%-0.83%Markets 
Dialight PLC258.00-+7.05%
-20.62%-54.26%-14.00%-68.61%Markets 
Dignity PLC565.00-0.62%-1.61%
+2.68%-9.82%-19.74%-76.33%Markets 
DiscoverIE Group PLC532.00-0.93%-0.37%
+6.61%+19.02%+43.78%-Markets 
DP Eurasia NV59.40-0.00%
-6.31%-32.19%-49.10%-Markets 
F&C UK Real Estate Investment ...93.60-0.00%
0.00%0.00%+12.77%-4.49%Markets 
Findel PLC239.50-0.00%
0.00%+28.42%+30.87%+30.16%Markets 
Fuller Smith & Turner PLC927.00--1.80%
-11.71%-11.71%+0.98%-7.49%Markets 
Gem Diamonds Ltd51.90-0.00%
-15.61%-40.34%-52.17%-51.04%Markets 
GoCo Group PLC91.10-4.96%-11.55%
-9.44%+10.02%+30.70%+28.53%Markets 
Gym Group PLC/The261.00-1.51%+2.55%
+6.10%+6.10%+3.78%+53.08%Markets 
Hollywood Bowl Group PLC237.00--1.04%
+1.28%+0.64%+15.05%+25.48%Markets 
Hostelworld Group Plc116.60-0.17%-4.35%
-0.17%-41.70%-37.45%-46.33%Markets 
Huntsworth PLC83.00--2.58%
-9.59%-19.02%-22.43%+116.99%Markets 
International Personal Finance...139.60+1.16%-0.99%
-6.12%-12.97%-32.10%-15.19%Markets