Cboe UK Small Companies PR/  DE000SLA16M5  

6/24/2021 5:30:00 PM Chg. -72.64 Open High Low Previous Close
15,330.41XXP -0.47% 15,403.05 15,429.55 15,307.56 15,403.05
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Adriatic Metals PLC146.50--0.34%
+13.57%+12.69%+106.34%-Markets 
AEW UK REIT PLC95.25+0.21%+0.05%
-1.35%+25.66%+33.78%-Markets 
Anglo Pacific Group PLC139.600.00%-3.19%
-0.29%+16.33%-3.19%-5.03%Markets 
Aptitude Software Group PLC595.00--0.50%
-2.46%+30.48%+59.73%+27.68%Markets 
Bloomsbury Publishing PLC352.00+1.29%+3.07%
+10.34%+20.55%+57.49%+43.67%Markets 
BMO Real Estate Investments Lt...72.00--1.64%
-3.49%+20.40%+38.46%-28.71%Markets 
Card Factory PLC57.50-3.04%-9.87%
-13.47%+31.73%+14.54%-70.81%Markets 
Castings PLC384.00-0.00%
+1.05%+20.75%+20.75%-Markets 
City of London Investment Grou...534.00-0.00%
-1.11%+23.04%+39.61%+20.27%Markets 
Costain Group PLC58.10-1.53%-0.34%
-2.19%+4.50%-17.00%-87.64%Markets 
De La Rue PLC189.30+1.66%+2.05%
-1.92%+15.85%+37.67%-65.27%Markets 
Devro PLC198.00-0.98%-2.22%
-3.41%+32.53%+20.58%-2.46%Markets 
Dignity PLC746.00+2.68%+18.79%
+9.38%+17.48%+187.48%-25.25%Markets 
DP Eurasia NV72.00+5.88%+5.88%
-1.37%+61.98%+82.74%-54.43%Markets 
DWF Group plc98.40-0.00%
+1.86%+24.24%+64.27%-Markets 
Ediston Property Investment Co...68.90-+0.73%
+1.62%+4.08%+59.86%-Markets 
EnQuest PLC21.75-3.55%+4.07%
+26.75%+93.85%+51.46%-36.12%Markets 
Esken Ltd25.90-+3.68%
-25.79%---Markets 
Foxtons Group PLC56.40-1.74%-5.21%
-2.76%+7.43%+38.24%-2.42%Markets 
Fuller Smith & Turner PLC844.00-3.65%-3.21%
+0.36%+16.90%+8.21%-10.59%Markets 
Galliford Try Holdings PLC139.00+0.47%+6.68%
+10.89%+14.59%+19.04%+44.15%Markets 
Gem Diamonds Ltd77.40-+2.11%
+11.53%+75.91%+166.90%-35.77%Markets 
Georgia Capital PLC680.00-0.07%+9.15%
+7.09%+30.52%+48.96%-39.82%Markets 
Gulf Keystone Petroleum Ltd190.30-5.09%-2.91%
+16.89%+59.92%+110.28%-17.80%Markets 
Hostelworld Group Plc115.30+3.87%+15.30%
+19.11%+50.72%+45.21%-64.50%Markets 
International Personal Finance...140.60-3.17%-3.83%
+0.43%+63.68%+134.92%-31.61%Markets 
John Menzies PLC331.00-0.75%-6.03%
+8.52%+27.31%+158.59%-47.46%Markets 
Kenmare Resources PLC441.00+0.23%-1.45%
+1.61%+42.72%+110.50%+96.88%Markets 
Kier Group PLC117.60+1.20%-2.65%
+6.72%+48.30%+32.88%-88.13%Markets 
Kin & Carta PLC279.00+0.72%+10.50%
+48.60%+107.43%+348.55%+165.71%Markets