Cboe UK Small Companies PR/  DE000SLA16M5  

6/28/2022 5:30:00 PM Chg. +93.56 Open High Low Previous Close
13,580.03XXP +0.69% 13,486.47 13,609.30 13,486.47 13,486.47
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ABRDN PROPERTY INCOME TRUST LT...79.60-0.00%
-0.50%-1.36%+10.25%-15.41%Markets 
AEW UK REIT PLC119.60+1.53%+0.17%
-1.32%+5.56%+23.75%-Markets 
Anglo Pacific Group PLC149.80-0.99%-5.01%
-6.72%+12.13%+5.34%-27.63%Markets 
Aptitude Software Group PLC354.00-0.00%
+6.15%-39.38%-38.54%-19.55%Markets 
Argo Blockchain PLC49.88-0.00%
-23.26%-43.32%-62.50%-Markets 
Arix Bioscience Plc118.50-0.00%
0.00%-13.50%-13.50%-13.50%Markets 
BATM Advanced Communications L...36.95-+3.94%
-12.59%-53.81%-57.96%-13.67%Markets 
Bloomsbury Publishing PLC382.25-1.48%+0.92%
-0.97%+6.18%+9.53%+64.76%Markets 
BMO Real Estate Investments Lt...88.00+1.38%0.00%
-5.17%+2.09%+22.91%+8.91%Markets 
Card Factory PLC48.05-3.22%-8.30%
-25.27%-19.38%-23.85%-72.61%Markets 
Carr's Group PLC137.75-0.00%
-3.67%-11.70%-0.18%-8.77%Markets 
City of London Investment Grou...462.00-0.00%
0.00%-8.33%-12.99%+10.00%Markets 
Costain Group PLC36.00+0.28%+0.28%
-9.66%-29.69%-36.62%-79.12%Markets 
De La Rue PLC83.90+2.32%-1.18%
-9.78%-46.97%-55.75%-72.63%Markets 
Dignity PLC427.75+5.23%+3.32%
-9.28%-28.17%-45.09%-34.09%Markets 
DWF Group plc105.50-0.00%
-1.63%-6.84%+7.22%-Markets 
Ediston Property Investment Co...76.00-2.81%-3.06%
-6.40%-10.17%+12.76%-Markets 
Esken Ltd9.43-+1.40%
+7.53%-31.47%-62.58%-Markets 
Foxtons Group PLC35.45-0.14%+5.66%
-1.94%-14.06%-38.77%-33.49%Markets 
Fuller Smith & Turner PLC620.00-+3.33%
+10.32%-11.43%-26.19%-40.95%Markets 
Galliford Try Holdings PLC171.50--3.11%
-2.00%-7.60%+20.90%+158.32%Markets 
Georgia Capital PLC600.00+5.08%+7.33%
-7.69%-7.26%-14.59%-44.95%Markets 
Hostelworld Group Plc92.80-0.75%-6.03%
-6.55%+39.55%-11.11%-48.44%Markets 
Hyve Group PLC77.60+8.76%+11.17%
-13.78%-17.40%-41.21%-89.06%Markets 
International Personal Finance...78.10+3.86%+2.76%
-12.15%-39.92%-41.59%-35.13%Markets 
James Fisher & Sons PLC304.00+0.16%-0.98%
-17.62%-22.55%-66.05%-84.23%Markets 
Lookers PLC74.40+2.76%+3.62%
+1.78%+14.90%+3.05%+45.88%Markets 
LSL Property Services PLC342.00--1.01%
-0.87%-16.79%-22.10%+60.94%Markets 
Luceco PLC106.90-7.77%-6.88%
-16.74%-69.19%-72.73%-0.19%Markets 
Macfarlane Group PLC118.50+1.72%+1.72%
-2.47%-8.14%+2.16%-Markets