Cboe UK Technology PR/ DE000SLA1DN8
BUKTEC| 2024-04-19 5:30:02 PM | Chg. -315.56 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 45,476.68XXP | -0.69% | 45,792.24 | 45,793.55 | 45,280.62 | 45,792.24 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Darktrace PLCGB00BNYK8G86 | 473.055:29 PM | 473.50450.60 | +22.45+4.98% | -- | -- | 481.70464.70 | 1.88 mill.894.75 mill. | Markets |
| Aptitude Software Group PLCGB00BJV2F804 | 306.504:37 PM | 306.50303.00 | +3.50+1.16% | -- | -- | 306.50306.50 | 888272,172 | Markets |
| FDM Group Holdings PLCGB00BLWDVP51 | 332.005:26 PM | 330.50328.50 | +3.50+1.07% | -- | -- | 334.50324.00 | 12,9614.26 mill. | Markets |
| Alphawave IP Group PLCGB00BNDRMJ14 | 116.305:29 PM | 115.00115.80 | +0.50+0.43% | -- | -- | 116.30111.60 | 255,24829.3 mill. | Markets |
| TT Electronics plcGB0008711763 | 167.005:09 PM | 165.25166.50 | +0.50+0.30% | -- | -- | 167.25165.25 | 28,1114.66 mill. | Markets |
| NCC Group PLCGB00B01QGK86 | 122.605:25 PM | 123.60122.40 | +0.20+0.16% | -- | -- | 123.60121.80 | 23,3532.86 mill. | Markets |
| Kin & Carta PLCGB0007689002 | 129.505:22 PM | 129.40129.60 | -0.10-0.08% | -- | -- | 129.50129.40 | 1,006130,191.10 | Markets |
| Kainos Group PLCGB00BZ0D6727 | 910.005:29 PM | 909.00911.50 | -1.50-0.16% | -- | -- | 915.00902.00 | 18,09016.47 mill. | Markets |
| Bytes Technology Group PLCGB00BMH18Q19 | 478.405:23 PM | 476.00480.20 | -1.80-0.37% | -- | -- | 480.20473.80 | 44,48621.24 mill. | Markets |
| Moneysupermarket.com Group PLCGB00B1ZBKY84 | 212.605:29 PM | 210.80213.40 | -0.80-0.37% | -- | -- | 214.40209.60 | 169,63935.83 mill. | Markets |
| XP Power LtdSG9999003735 | 1,054.005:29 PM | 1,054.001,058.00 | -4.00-0.38% | -- | -- | 1,056.001,046.00 | 3,4503.62 mill. | Markets |
| DiscoverIE Group PLCGB0000055888 | 691.005:24 PM | 689.00694.00 | -3.00-0.43% | -- | -- | 694.00665.00 | 20,59013.84 mill. | Markets |
| Spirent Communications PLCGB0004726096 | 193.105:26 PM | 194.10194.05 | -0.95-0.49% | -- | -- | 194.70191.70 | 122,33423.65 mill. | Markets |
| Auto Trader Group PLCGB00BVYVFW23 | 671.605:29 PM | 674.60676.00 | -4.40-0.65% | -- | -- | 675.40667.10 | 285,957191.52 mill. | Markets |
| London Stock Exchange Group PL...GB00B0SWJX34 | 8,972.005:35 PM | 9,012.009,035.00 | -63.00-0.70% | -- | -- | 9,012.008,932.00 | 93,616839.27 mill. | Markets |
| VIDENDUM PLCGB0009296665 | 276.5011:31 AM | 276.50278.50 | -2.00-0.72% | -- | -- | 276.50276.50 | 373103,134.50 | Markets |
| Softcat PLCGB00BYZDVK82 | 1,547.505:29 PM | 1,550.001,559.50 | -12.00-0.77% | -- | -- | 1,551.001,543.00 | 32,36450.09 mill. | Markets |
| Rightmove PLCGB00BGDT3G23 | 506.605:29 PM | 506.20510.60 | -4.00-0.78% | -- | -- | 510.70503.90 | 542,558274.92 mill. | Markets |
| Sage Group PLC/TheGB00B8C3BL03 | 1,139.505:29 PM | 1,140.501,148.75 | -9.25-0.81% | -- | -- | 1,144.001,134.50 | 219,197249.82 mill. | Markets |
| RELX PLCGB00B2B0DG97 | 3,303.505:35 PM | 3,305.003,331.50 | -28.00-0.84% | -- | -- | 3,320.003,285.00 | 291,649961.92 mill. | Markets |
| Future PLCGB00BYZN9041 | 625.505:28 PM | 622.50632.00 | -6.50-1.03% | -- | -- | 634.00622.00 | 37,58223.63 mill. | Markets |
| Computacenter PLCGB00BV9FP302 | 2,496.005:29 PM | 2,516.002,524.00 | -28.00-1.11% | -- | -- | 2,516.002,482.00 | 11,43828.52 mill. | Markets |
| Baltic Classifieds Group PLCGB00BN44P254 | 217.005:20 PM | 211.25220.75 | -3.75-1.70% | -- | -- | 222.50211.25 | 15,4133.36 mill. | Markets |
| Trustpilot Group PLCGB00BNK9TP58 | 184.405:29 PM | 187.00187.60 | -3.20-1.71% | -- | -- | 187.20181.80 | 82,08515.21 mill. | Markets |
| Xaar PLCGB0001570810 | 116.502024-04-17 | 116.00114.00 | -- | -- | -- | 116.50116.00 | 2,891335,486.50 | Markets |
