Cboe UK Technology PR/  DE000SLA1DN8  

5/18/2021 2:20:57 PM Chg. +65.43 Open High Low Previous Close
33,530.35XXP +0.20% 33,464.92 33,755.18 33,350.67 33,464.92
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Alfa Financial Software Holdin...GB00BDHXPG30124.501:43 PM126.75127.75-3.25-2.54%121.001,650128.00802126.75124.2542,6085.32 mill.Markets 
Aptitude Software Group PLCGB00BJV2F804666.005/11/2021666.00670.00------666.00666.00236157,176Markets 
Auto Trader Group PLCGB00BVYVFW23549.502:04 PM554.20549.40+0.10+0.02%549.40468549.60278554.20547.00138,84076.24 mill.Markets 
Avast PLCGB00BDD85M81449.802:01 PM448.70445.30+4.50+1.01%449.40776449.80350450.00445.1081,96636.68 mill.Markets 
AVEVA Group PLCGB00BBG9VN753,211.002:01 PM3,223.003,196.00+15.00+0.47%3,206.001083,209.00463,259.003,189.0022,21571.36 mill.Markets 
Computacenter PLCGB00BV9FP3022,655.001:52 PM2,628.002,618.00+37.00+1.41%2,654.002042,658.00842,655.002,628.002,9287.73 mill.Markets 
DiscoverIE Group PLCGB0000055888750.0012:22 PM757.50760.00-10.00-1.32%747.0027755.00141766.00740.003,7222.8 mill.Markets 
Equiniti Group PLCGB00BYWWHR75172.201:26 PM169.50172.200.000.00%172.00608172.40349172.40169.5018,9893.26 mill.Markets 
Euromoney Institutional Invest...GB0006886666968.001:33 PM976.50972.00-4.00-0.41%965.0037970.0028976.50956.502,2322.15 mill.Markets 
FDM Group Holdings PLCGB00BLWDVP51972.001:41 PM973.00967.00+5.00+0.52%971.00166978.00387975.00965.50806783,371.50Markets 
Future PLCGB00BYZN90412,406.002:03 PM2,398.002,380.00+26.00+1.09%2,404.001352,412.00632,420.002,368.0019,07645.78 mill.Markets 
Micro Focus International PLCGB00BJ1F4N75489.402:05 PM516.70472.10+17.30+3.66%488.9039490.1051521.80485.05168,42484.21 mill.Markets 
Moneysupermarket.com Group PLCGB00B1ZBKY84267.202:02 PM268.80268.80-1.60-0.60%267.00188267.401,128269.60266.2088,44323.77 mill.Markets 
NCC Group PLCGB00B01QGK86293.251:56 PM291.50292.50+0.75+0.26%291.0096294.00662293.25289.508,7142.54 mill.Markets 
RELX PLCGB00B2B0DG971,841.002:05 PM1,865.501,853.00-12.00-0.65%1,840.502001,841.501421,865.501,837.50201,973372.68 mill.Markets 
Rightmove PLCGB00BGDT3G23573.802:05 PM573.30569.80+4.00+0.70%573.60510574.40770574.80568.30102,73058.68 mill.Markets 
Sage Group PLC/TheGB00B8C3BL03652.202:03 PM646.60643.00+9.20+1.43%652.00220652.40332652.40643.40117,74676.23 mill.Markets 
Softcat PLCGB00BYZDVK821,750.001:58 PM1,750.001,741.00+9.00+0.52%1,748.001181,751.00171,760.001,735.0010,94819.09 mill.Markets 
Spirent Communications PLCGB0004726096242.602:00 PM240.80240.20+2.40+1.00%242.40653243.00174242.60238.6029,9087.18 mill.Markets 
TT Electronics plcGB0008711763244.001:00 PM244.00244.25-0.25-0.10%244.008245.00161246.50244.0014735,928Markets 
Vitec Group PLC/TheGB00092966651,360.005/17/20211,375.001,390.00--1,360.001--1,375.001,360.0016,60622.81 mill.Markets 
Xaar PLCGB0001570810193.801:59 PM191.50194.50-0.70-0.36%192.6016--193.80188.807,3591.42 mill.Markets 
XP Power LtdSG99990037354,815.0012:22 PM4,940.004,820.00-5.00-0.10%4,780.0024,820.00204,940.004,805.002801.35 mill.Markets