Cboe UK Technology PR/ DE000SLA1DN8
BUKTEC2024-03-18 5:30:01 PM | Chg. +82.43 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
47,599.14XXP | +0.17% | 47,516.71 | 47,717.60 | 47,475.13 | 47,516.71 |
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
Alphawave IP Group PLCGB00BNDRMJ14 | 174.602024-03-18 | 166.20166.20 | +8.40+5.05% | -- | -- | 175.20166.20 | 124,38421.43 mill. | Markets |
Aptitude Software Group PLCGB00BJV2F804 | 336.002024-03-18 | 336.00333.50 | +2.50+0.75% | -- | -- | 336.00336.00 | 24983,664 | Markets |
Auto Trader Group PLCGB00BVYVFW23 | 756.602024-03-18 | 753.80753.20 | +3.40+0.45% | -- | -- | 759.20753.00 | 171,837129.87 mill. | Markets |
Baltic Classifieds Group PLCGB00BN44P254 | 233.002024-03-18 | 228.00229.00 | +4.00+1.75% | -- | -- | 233.00226.00 | 3,493807,664.50 | Markets |
Bytes Technology Group PLCGB00BMH18Q19 | 520.502024-03-18 | 538.50566.50 | -46.00-8.12% | -- | -- | 538.50485.90 | 132,48967.43 mill. | Markets |
Computacenter PLCGB00BV9FP302 | 2,938.002024-03-18 | 2,917.002,924.00 | +14.00+0.48% | -- | -- | 2,948.002,900.00 | 12,76737.44 mill. | Markets |
Darktrace PLCGB00BNYK8G86 | 462.202024-03-18 | 475.10480.00 | -17.80-3.71% | -- | -- | 481.45460.55 | 410,639191.57 mill. | Markets |
DiscoverIE Group PLCGB0000055888 | 672.002024-03-18 | 660.00680.00 | -8.00-1.18% | -- | -- | 681.00660.00 | 4,1432.8 mill. | Markets |
FDM Group Holdings PLCGB00BLWDVP51 | 386.502024-03-18 | 391.00387.25 | -0.75-0.19% | -- | -- | 391.50380.00 | 10,2313.94 mill. | Markets |
Future PLCGB00BYZN9041 | 599.502024-03-18 | 579.50580.50 | +19.00+3.27% | -- | -- | 602.50576.00 | 28,68317 mill. | Markets |
Kainos Group PLCGB00BZ0D6727 | 1,040.002024-03-18 | 1,029.001,037.00 | +3.00+0.29% | -- | -- | 1,046.001,029.00 | 11,84912.3 mill. | Markets |
Kin & Carta PLCGB0007689002 | 128.802024-03-18 | 128.80128.60 | +0.20+0.16% | -- | -- | 128.80128.60 | 6,342815,589 | Markets |
London Stock Exchange Group PL...GB00B0SWJX34 | 9,400.002024-03-18 | 9,424.009,401.00 | -1.00-0.01% | -- | -- | 9,502.009,355.00 | 118,9901.12 bill. | Markets |
Moneysupermarket.com Group PLCGB00B1ZBKY84 | 233.202024-03-18 | 235.60235.80 | -2.60-1.10% | -- | -- | 237.20232.20 | 114,64626.75 mill. | Markets |
NCC Group PLCGB00B01QGK86 | 125.202024-03-18 | 124.80124.80 | +0.40+0.32% | -- | -- | 127.90124.60 | 70,3388.87 mill. | Markets |
RELX PLCGB00B2B0DG97 | 3,389.502024-03-18 | 3,378.003,374.50 | +15.00+0.44% | -- | -- | 3,397.003,370.00 | 244,268827.93 mill. | Markets |
Rightmove PLCGB00BGDT3G23 | 567.402024-03-18 | 564.80566.40 | +1.00+0.18% | -- | -- | 570.60563.40 | 289,551164.36 mill. | Markets |
Sage Group PLC/TheGB00B8C3BL03 | 1,219.002024-03-18 | 1,216.501,215.50 | +3.50+0.29% | -- | -- | 1,225.001,216.50 | 107,492131.24 mill. | Markets |
Softcat PLCGB00BYZDVK82 | 1,579.002024-03-18 | 1,560.001,577.00 | +2.00+0.13% | -- | -- | 1,582.001,543.00 | 60,88195.41 mill. | Markets |
Spirent Communications PLCGB0004726096 | 175.902024-03-18 | 176.80177.10 | -1.20-0.68% | -- | -- | 178.20175.20 | 83,62014.72 mill. | Markets |
Trustpilot Group PLCGB00BNK9TP58 | 204.602024-03-18 | 200.20199.95 | +4.65+2.33% | -- | -- | 207.40200.20 | 116,96524.02 mill. | Markets |
TT Electronics plcGB0008711763 | 156.202024-03-18 | 156.50155.00 | +1.20+0.77% | -- | -- | 156.70155.00 | 8,9231.4 mill. | Markets |
VIDENDUM PLCGB0009296665 | 284.502024-03-18 | 287.00298.50 | -14.00-4.69% | -- | -- | 287.50283.50 | 2,530725,306 | Markets |
Xaar PLCGB0001570810 | 107.252024-03-08 | 107.25106.50 | -- | -- | -- | 107.25107.25 | 7,270779,707.50 | Markets |
XP Power LtdSG9999003735 | 1,052.002024-03-18 | 1,022.00980.00 | +72.00+7.35% | -- | -- | 1,052.001,022.00 | 699726,619 | Markets |