BAUSCH HEALTH COMPANIES INC/ CA0717341071 /
| 5/7/2021 10:00:00 PM | Chg. +0.30 | Volume | Bid10:29:58 PM | Ask10:29:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.08CAD | +0.89% | 616,537 Turnover: 20.96 mill. |
34.03Bid Size: 1,100 | 34.55Ask Size: 200 | 12.8 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/7/2021 | 10:00:00 PM | 34.08 | 46 |
| 5/7/2021 | 10:00:00 PM | 34.08 | 50 |
| 5/7/2021 | 10:00:00 PM | 34.08 | 54 |
| 5/7/2021 | 10:00:00 PM | 34.08 | 50 |
| 5/7/2021 | 10:00:00 PM | 34.08 | 56 |
| 5/7/2021 | 10:00:00 PM | 34.08 | 6 |
| 5/7/2021 | 10:00:00 PM | 34.08 | 1 |
| 5/7/2021 | 10:00:00 PM | 34.08 | 12 |
| 5/7/2021 | 10:00:00 PM | 34.08 | 66 |
| 5/7/2021 | 10:00:00 PM | 34.08 | 41 |
| 5/7/2021 | 10:00:00 PM | 34.08 | 30 |
| 5/7/2021 | 10:00:00 PM | 34.08 | 89 |
| 5/7/2021 | 10:00:00 PM | 34.08 | 36 |
All quotes in CAD