5/7/2021  10:00:00 PM Chg. +0.30 Volume Bid10:29:58 PM Ask10:29:58 PM Market Capitalization Dividend Y. P/E Ratio
34.08CAD +0.89% 616,537
Turnover: 20.96 mill.
34.03Bid Size: 1,100 34.55Ask Size: 200 12.8 bill.CAD - -
 

Time & Sales

Date Time Last Volume
5/7/2021 10:00:00 PM 34.08 46
5/7/2021 10:00:00 PM 34.08 50
5/7/2021 10:00:00 PM 34.08 54
5/7/2021 10:00:00 PM 34.08 50
5/7/2021 10:00:00 PM 34.08 56
5/7/2021 10:00:00 PM 34.08 6
5/7/2021 10:00:00 PM 34.08 1
5/7/2021 10:00:00 PM 34.08 12
5/7/2021 10:00:00 PM 34.08 66
5/7/2021 10:00:00 PM 34.08 41
5/7/2021 10:00:00 PM 34.08 30
5/7/2021 10:00:00 PM 34.08 89
5/7/2021 10:00:00 PM 34.08 36
 
  All quotes in CAD