5/7/2021  5:35:28 PM Chg. +0.160 Volume Bid5:35:28 PM Ask5/7/2021 Market Capitalization Dividend Y. P/E Ratio
45.140EUR +0.36% 93,396
Turnover: 4.21 mill.
-Bid Size: - -Ask Size: - 3.97 bill.EUR 11.45% 14.75
 

Time & Sales

Date Time Last Volume
5/7/2021 5:35:28 PM 45.140 35,942
5/7/2021 5:29:57 PM 45.100 4
5/7/2021 5:29:56 PM 45.100 2
5/7/2021 5:29:39 PM 45.100 24
5/7/2021 5:29:26 PM 45.120 1
5/7/2021 5:29:16 PM 45.100 5
5/7/2021 5:29:16 PM 45.120 1,632
5/7/2021 5:28:43 PM 45.140 318
5/7/2021 5:27:17 PM 45.140 46
5/7/2021 5:27:13 PM 45.140 4
5/7/2021 5:26:23 PM 45.160 51
5/7/2021 5:25:20 PM 45.180 100
5/7/2021 5:25:11 PM 45.160 5
 
  All quotes in EUR