6/26/2019  7:03:22 PM Chg. +1.360 Volume Bid7:03:22 PM Ask7:03:43 PM Market Capitalization Dividend Y. P/E Ratio
64.600EUR +2.15% 1,890
Turnover: 120,683.100
64.480Bid Size: 400 64.660Ask Size: 400 41.07 bill.EUR 5.53% 5.84
 

Time & Sales

Date Time Last Volume
6/26/2019 7:03:22 PM 64.600 100
6/26/2019 4:42:17 PM 64.570 160
6/26/2019 3:50:19 PM 64.430 100
6/26/2019 3:43:40 PM 64.590 100
6/26/2019 1:27:26 PM 64.080 70
6/26/2019 12:20:26 PM 64.410 80
6/26/2019 12:06:45 PM 64.290 135
6/26/2019 11:30:43 AM 64.110 400
6/26/2019 10:58:26 AM 63.500 180
6/26/2019 9:47:09 AM 63.190 60
6/26/2019 9:35:58 AM 63.020 50
6/26/2019 9:03:10 AM 62.930 0
6/26/2019 8:56:11 AM 62.990 5
 
  All quotes in EUR