8/13/2020  5:36:53 PM Chg. -0.4300 Volume Bid5:36:53 PM Ask5:36:53 PM Market Capitalization Dividend Y. P/E Ratio
58.3600EUR -0.73% 1,673
Turnover: 98,608.3600
58.2000Bid Size: 500 58.3600Ask Size: 500 37.85 bill.EUR 4.28% 7.83
 

Time & Sales

Date Time Last Volume
8/13/2020 5:36:53 PM 58.3600 2
8/13/2020 4:31:03 PM 58.4800 100
8/13/2020 4:18:08 PM 58.5400 100
8/13/2020 3:29:48 PM 58.5000 10
8/13/2020 1:56:18 PM 58.7600 10
8/13/2020 1:24:07 PM 58.8900 30
8/13/2020 1:17:18 PM 59.0000 70
8/13/2020 1:05:05 PM 59.0100 60
8/13/2020 11:27:16 AM 59.0700 100
8/13/2020 11:12:20 AM 59.0500 424
8/13/2020 11:12:16 AM 59.0300 45
8/13/2020 10:38:23 AM 58.9600 85
8/13/2020 10:30:54 AM 58.8600 100
 
  All quotes in EUR