BAY.MOTOREN WERKE AG ST/ DE0005190003 /
2024-03-19 2:39:42 PM | Chg. +1.540 | Volume | Bid2:40:59 PM | Ask2:40:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
107.360EUR | +1.46% | 12,493 Turnover: 1.33 mill. |
107.380Bid Size: 300 | 107.400Ask Size: 300 | 69.73 bill.EUR | 7.98% | 3.90 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-19 | 2:39:42 PM | 107.360 | 32 |
2024-03-19 | 2:38:42 PM | 107.360 | 1 |
2024-03-19 | 2:38:08 PM | 107.300 | 5 |
2024-03-19 | 2:37:55 PM | 107.320 | 1 |
2024-03-19 | 2:36:56 PM | 107.300 | 33 |
2024-03-19 | 2:34:17 PM | 107.240 | 110 |
2024-03-19 | 2:32:27 PM | 107.380 | 50 |
2024-03-19 | 2:31:34 PM | 107.380 | 60 |
2024-03-19 | 2:31:22 PM | 107.320 | 51 |
2024-03-19 | 2:30:52 PM | 107.360 | 125 |
2024-03-19 | 2:30:21 PM | 107.280 | 2 |
2024-03-19 | 2:28:13 PM | 107.220 | 1 |
2024-03-19 | 2:28:04 PM | 107.200 | 100 |
All quotes in EUR