BAY.MOTOREN WERKE AG ST/ DE0005190003 /
2024-03-28 10:29:51 AM | Chg. +0.580 | Volume | Bid10:30:21 AM | Ask10:30:21 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
106.760EUR | +0.55% | 5,453 Turnover: 581,723.420 |
106.680Bid Size: 300 | 106.700Ask Size: 300 | 67.65 bill.EUR | 5.63% | 9.14 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 10:29:51 AM | 106.760 | 80 |
2024-03-28 | 10:26:34 AM | 106.820 | 1 |
2024-03-28 | 10:25:31 AM | 106.780 | 4 |
2024-03-28 | 10:24:29 AM | 106.740 | 6 |
2024-03-28 | 10:22:30 AM | 106.720 | 3 |
2024-03-28 | 10:22:20 AM | 106.740 | 2 |
2024-03-28 | 10:21:46 AM | 106.720 | 50 |
2024-03-28 | 10:20:32 AM | 106.760 | 1 |
2024-03-28 | 10:19:33 AM | 106.760 | 100 |
2024-03-28 | 10:14:15 AM | 106.820 | 3 |
2024-03-28 | 10:11:08 AM | 106.840 | 5 |
2024-03-28 | 10:08:00 AM | 106.860 | 150 |
2024-03-28 | 10:07:15 AM | 106.800 | 250 |
All quotes in EUR