BAY.MOTOREN WERKE AG ST/ DE0005190003 /
| 2024-04-16 2:00:13 PM | Chg. -1.950 | Volume | Bid2:02:39 PM | Ask2:02:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.900EUR | -1.79% | 4,335 Turnover: 465,122.950 |
106.750Bid Size: 1,125 | 106.750Ask Size: 1,125 | 67.74 bill.EUR | 5.62% | 9.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 2:00:13 PM | 106.900 | 0 |
| 2024-04-16 | 1:55:33 PM | 106.750 | 0 |
| 2024-04-16 | 1:50:02 PM | 106.800 | 0 |
| 2024-04-16 | 1:45:11 PM | 106.850 | 0 |
| 2024-04-16 | 1:38:36 PM | 106.750 | 125 |
| 2024-04-16 | 1:37:56 PM | 106.750 | 125 |
| 2024-04-16 | 1:35:09 PM | 106.700 | 0 |
| 2024-04-16 | 1:30:17 PM | 106.600 | 0 |
| 2024-04-16 | 1:21:22 PM | 106.650 | 10 |
| 2024-04-16 | 1:20:38 PM | 106.700 | 10 |
| 2024-04-16 | 1:20:03 PM | 106.600 | 0 |
| 2024-04-16 | 1:20:02 PM | 106.550 | 10 |
| 2024-04-16 | 1:19:26 PM | 106.500 | 10 |
All quotes in EUR
