BAY.MOTOREN WERKE VZO/ DE0005190037 /
| 2024-04-23 12:34:37 PM | Chg. +0.350 | Volume | Bid12:35:16 PM | Ask12:35:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.250EUR | +0.35% | 3,779 Turnover: 373,583.100 |
99.200Bid Size: 200 | 99.350Ask Size: 150 | 66.96 bill.EUR | 6.10% | 8.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 12:34:37 PM | 99.250 | 818 |
| 2024-04-23 | 12:32:52 PM | 99.150 | 143 |
| 2024-04-23 | 12:30:10 PM | 98.600 | 77 |
| 2024-04-23 | 12:29:47 PM | 98.550 | 77 |
| 2024-04-23 | 12:27:49 PM | 98.500 | 34 |
| 2024-04-23 | 12:27:05 PM | 98.500 | 25 |
| 2024-04-23 | 12:12:50 PM | 98.650 | 40 |
| 2024-04-23 | 12:12:46 PM | 98.650 | 20 |
| 2024-04-23 | 12:02:04 PM | 98.650 | 10 |
| 2024-04-23 | 11:55:28 AM | 98.750 | 100 |
| 2024-04-23 | 11:53:19 AM | 98.700 | 150 |
| 2024-04-23 | 11:50:56 AM | 98.700 | 5 |
| 2024-04-23 | 11:39:37 AM | 98.850 | 60 |
All quotes in EUR
