Bayer Aktiengesellschaft/  US0727303028  /

Nasdaq Other OTC
8/12/2022  9:58:45 PM Chg. +0.5800 Volume Bid- Ask- High Low
13.9100USD +4.35% 721,932
Turnover: 9.86 mill.
-Bid Size: - -Ask Size: - 13.9400 13.7600
 

Time & Sales

Date Time Last Volume
8/12/2022 9:58:45 PM 13.9100 220
8/12/2022 9:58:32 PM 13.9250 500
8/12/2022 9:58:29 PM 13.9100 5,000
8/12/2022 9:58:20 PM 13.9250 140
8/12/2022 9:57:53 PM 13.9100 1,000
8/12/2022 9:57:24 PM 13.9400 3,000
8/12/2022 9:57:21 PM 13.9350 2,000
8/12/2022 9:56:56 PM 13.9300 378
8/12/2022 9:56:52 PM 13.9000 5,000
8/12/2022 9:56:48 PM 13.9300 108
8/12/2022 9:56:48 PM 13.9300 300
8/12/2022 9:56:41 PM 13.9200 250
8/12/2022 9:56:06 PM 13.9000 5,000
 
  All quotes in USD