Bayer Aktiengesellschaft/ US0727303028 /
8/12/2022 9:58:45 PM | Chg. +0.5800 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
13.9100USD | +4.35% | 721,932 Turnover: 9.86 mill. |
-Bid Size: - | -Ask Size: - | 13.9400 | 13.7600 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/12/2022 | 9:58:45 PM | 13.9100 | 220 |
8/12/2022 | 9:58:32 PM | 13.9250 | 500 |
8/12/2022 | 9:58:29 PM | 13.9100 | 5,000 |
8/12/2022 | 9:58:20 PM | 13.9250 | 140 |
8/12/2022 | 9:57:53 PM | 13.9100 | 1,000 |
8/12/2022 | 9:57:24 PM | 13.9400 | 3,000 |
8/12/2022 | 9:57:21 PM | 13.9350 | 2,000 |
8/12/2022 | 9:56:56 PM | 13.9300 | 378 |
8/12/2022 | 9:56:52 PM | 13.9000 | 5,000 |
8/12/2022 | 9:56:48 PM | 13.9300 | 108 |
8/12/2022 | 9:56:48 PM | 13.9300 | 300 |
8/12/2022 | 9:56:41 PM | 13.9200 | 250 |
8/12/2022 | 9:56:06 PM | 13.9000 | 5,000 |
All quotes in USD