Bayer Aktiengesellschaft/ US0727303028 /
| 8/7/2020 9:59:20 PM | Chg. -0.1590 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.4610USD | -0.96% | 648,446 Turnover: 5.45 mill. |
-Bid Size: - | -Ask Size: - | 16.4900 | 16.3130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2020 | 9:59:20 PM | 16.4610 | 200 |
| 8/7/2020 | 9:59:11 PM | 16.4700 | 100 |
| 8/7/2020 | 9:59:01 PM | 16.4650 | 1,488 |
| 8/7/2020 | 9:58:02 PM | 16.4700 | 100 |
| 8/7/2020 | 9:57:51 PM | 16.4700 | 300 |
| 8/7/2020 | 9:57:42 PM | 16.4700 | 300 |
| 8/7/2020 | 9:57:42 PM | 16.4700 | 200 |
| 8/7/2020 | 9:57:31 PM | 16.4700 | 500 |
| 8/7/2020 | 9:57:23 PM | 16.4700 | 600 |
| 8/7/2020 | 9:57:15 PM | 16.4700 | 17,500 |
| 8/7/2020 | 9:57:11 PM | 16.4700 | 300 |
| 8/7/2020 | 9:57:04 PM | 16.4650 | 2,500 |
| 8/7/2020 | 9:56:23 PM | 16.4700 | 200 |
All quotes in USD