Bayer Aktiengesellschaft/  US0727303028  /

Nasdaq Other OTC
8/7/2020  9:59:20 PM Chg. -0.1590 Volume Bid- Ask- High Low
16.4610USD -0.96% 648,446
Turnover: 5.45 mill.
-Bid Size: - -Ask Size: - 16.4900 16.3130
 

Time & Sales

Date Time Last Volume
8/7/2020 9:59:20 PM 16.4610 200
8/7/2020 9:59:11 PM 16.4700 100
8/7/2020 9:59:01 PM 16.4650 1,488
8/7/2020 9:58:02 PM 16.4700 100
8/7/2020 9:57:51 PM 16.4700 300
8/7/2020 9:57:42 PM 16.4700 300
8/7/2020 9:57:42 PM 16.4700 200
8/7/2020 9:57:31 PM 16.4700 500
8/7/2020 9:57:23 PM 16.4700 600
8/7/2020 9:57:15 PM 16.4700 17,500
8/7/2020 9:57:11 PM 16.4700 300
8/7/2020 9:57:04 PM 16.4650 2,500
8/7/2020 9:56:23 PM 16.4700 200
 
  All quotes in USD