Bayer AG BAYER ORD SHS/ DE000BAY0017 /
| 2024-04-25 5:49:11 PM | Chg. -0.01 | Volume | Bid2024-04-25 | Ask2024-04-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.89EUR | -0.02% | 1.16 mill. Turnover: 5.01 mill. |
-Bid Size: - | -Ask Size: - | 26.4 bill.EUR | 0.41% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:49:11 PM | 26.90 | 18,537 |
| 2024-04-25 | 5:49:11 PM | 26.90 | 18,537 |
| 2024-04-25 | 5:29:49 PM | 26.94 | 500 |
| 2024-04-25 | 5:29:49 PM | 26.94 | 500 |
| 2024-04-25 | 5:29:48 PM | 26.94 | 500 |
| 2024-04-25 | 5:29:47 PM | 26.94 | 500 |
| 2024-04-25 | 5:29:47 PM | 26.94 | 500 |
| 2024-04-25 | 5:29:47 PM | 26.94 | 500 |
| 2024-04-25 | 5:29:44 PM | 26.94 | 1,000 |
| 2024-04-25 | 5:29:44 PM | 26.94 | 1,000 |
| 2024-04-25 | 5:29:41 PM | 26.94 | 1,000 |
| 2024-04-25 | 5:29:41 PM | 26.94 | 1,000 |
| 2024-04-25 | 5:29:40 PM | 26.94 | 1,000 |
All quotes in EUR
