7/27/2021  7:39:53 PM Chg. - Volume Bid7:58:43 AM Ask7:58:43 AM Market Capitalization Dividend Y. P/E Ratio
50.6600EUR - 5,192
Turnover: 261,557.1300
50.2900Bid Size: 500 50.4100Ask Size: 715 49.77 bill.EUR 3.95% -
 

Time & Sales

Date Time Last Volume
7/27/2021 7:39:53 PM 50.6600 40
7/27/2021 7:25:07 PM 50.6000 20
7/27/2021 6:02:14 PM 50.5700 0
7/27/2021 5:39:59 PM 50.5100 12
7/27/2021 5:17:57 PM 50.5900 15
7/27/2021 5:12:17 PM 50.5400 200
7/27/2021 5:08:56 PM 50.5300 20
7/27/2021 4:57:26 PM 50.4400 21
7/27/2021 4:50:34 PM 50.4100 86
7/27/2021 3:50:15 PM 50.4000 50
7/27/2021 3:47:09 PM 50.4200 100
7/27/2021 3:35:34 PM 50.4300 0
7/27/2021 3:15:24 PM 50.4200 1,000
 
  All quotes in EUR