BAYER AG NA O.N./ DE000BAY0017 /
| 8/16/2022 7:05:46 PM | Chg. +0.5800 | Volume | Bid7:56:07 PM | Ask7:57:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.2100EUR | +1.08% | 15,288 Turnover: 828,516.7600 |
54.3200Bid Size: 240 | 54.5300Ask Size: 230 | 53.35 bill.EUR | 3.68% | 53.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2022 | 7:05:46 PM | 54.2100 | 30 |
| 8/16/2022 | 6:40:53 PM | 54.3900 | 20 |
| 8/16/2022 | 5:42:55 PM | 54.3900 | 15 |
| 8/16/2022 | 5:20:24 PM | 54.3000 | 100 |
| 8/16/2022 | 5:06:16 PM | 54.3000 | 60 |
| 8/16/2022 | 4:24:40 PM | 54.0000 | 200 |
| 8/16/2022 | 4:21:49 PM | 53.9900 | 1,000 |
| 8/16/2022 | 4:20:42 PM | 54.0000 | 50 |
| 8/16/2022 | 3:56:11 PM | 53.9400 | 200 |
| 8/16/2022 | 3:32:17 PM | 54.0700 | 100 |
| 8/16/2022 | 3:21:36 PM | 54.0300 | 200 |
| 8/16/2022 | 3:16:55 PM | 54.0500 | 50 |
| 8/16/2022 | 2:43:48 PM | 54.1000 | 81 |
All quotes in EUR