6/19/2019  8:02:57 AM Chg. +0.330 Volume Bid8:02:57 AM Ask8:02:57 AM Market Capitalization Dividend Y. P/E Ratio
54.070EUR +0.61% 114
Turnover: 6,178.800
54.070Bid Size: 240 54.330Ask Size: 240 50.12 bill.EUR 5.21% 29.86
 

Time & Sales

Date Time Last Volume
6/19/2019 8:02:57 AM 54.070 0
6/19/2019 8:01:05 AM 54.200 114
6/18/2019 7:05:21 PM 53.740 22
6/18/2019 7:00:38 PM 53.610 15
6/18/2019 7:00:35 PM 53.740 150
6/18/2019 6:02:53 PM 54.070 240
6/18/2019 5:38:32 PM 54.200 30
6/18/2019 5:29:29 PM 54.230 20
6/18/2019 5:25:26 PM 54.150 0
6/18/2019 5:10:26 PM 54.180 0
6/18/2019 5:10:26 PM 54.180 0
6/18/2019 5:03:10 PM 54.110 100
6/18/2019 4:55:26 PM 54.210 0
 
  All quotes in EUR