8/12/2020  6:09:47 PM Chg. +0.1400 Volume Bid6:09:47 PM Ask6:09:47 PM Market Capitalization Dividend Y. P/E Ratio
58.1000EUR +0.24% 11,512
Turnover: 662,987.5700
58.0200Bid Size: 440 58.1900Ask Size: 430 57.04 bill.EUR 4.82% 13.92
 

Time & Sales

Date Time Last Volume
8/12/2020 6:09:47 PM 58.1000 374
8/12/2020 5:13:37 PM 58.0600 100
8/12/2020 4:55:28 PM 58.0500 63
8/12/2020 4:38:22 PM 58.0200 0
8/12/2020 4:31:42 PM 58.0000 4
8/12/2020 4:31:06 PM 57.9100 35
8/12/2020 4:21:00 PM 57.7800 50
8/12/2020 4:20:42 PM 57.7800 85
8/12/2020 3:54:19 PM 57.6500 100
8/12/2020 3:48:37 PM 57.6500 10
8/12/2020 3:45:59 PM 57.6400 20
8/12/2020 3:25:40 PM 57.7300 200
8/12/2020 3:15:27 PM 57.6200 18
 
  All quotes in EUR