BAYER AG NA O.N./ DE000BAY0017 /
| 8/12/2020 6:09:47 PM | Chg. +0.1400 | Volume | Bid6:09:47 PM | Ask6:09:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.1000EUR | +0.24% | 11,512 Turnover: 662,987.5700 |
58.0200Bid Size: 440 | 58.1900Ask Size: 430 | 57.04 bill.EUR | 4.82% | 13.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2020 | 6:09:47 PM | 58.1000 | 374 |
| 8/12/2020 | 5:13:37 PM | 58.0600 | 100 |
| 8/12/2020 | 4:55:28 PM | 58.0500 | 63 |
| 8/12/2020 | 4:38:22 PM | 58.0200 | 0 |
| 8/12/2020 | 4:31:42 PM | 58.0000 | 4 |
| 8/12/2020 | 4:31:06 PM | 57.9100 | 35 |
| 8/12/2020 | 4:21:00 PM | 57.7800 | 50 |
| 8/12/2020 | 4:20:42 PM | 57.7800 | 85 |
| 8/12/2020 | 3:54:19 PM | 57.6500 | 100 |
| 8/12/2020 | 3:48:37 PM | 57.6500 | 10 |
| 8/12/2020 | 3:45:59 PM | 57.6400 | 20 |
| 8/12/2020 | 3:25:40 PM | 57.7300 | 200 |
| 8/12/2020 | 3:15:27 PM | 57.6200 | 18 |
All quotes in EUR