8/16/2022  7:05:46 PM Chg. +0.5800 Volume Bid7:56:07 PM Ask7:57:07 PM Market Capitalization Dividend Y. P/E Ratio
54.2100EUR +1.08% 15,288
Turnover: 828,516.7600
54.3200Bid Size: 240 54.5300Ask Size: 230 53.35 bill.EUR 3.68% 53.24
 

Time & Sales

Date Time Last Volume
8/16/2022 7:05:46 PM 54.2100 30
8/16/2022 6:40:53 PM 54.3900 20
8/16/2022 5:42:55 PM 54.3900 15
8/16/2022 5:20:24 PM 54.3000 100
8/16/2022 5:06:16 PM 54.3000 60
8/16/2022 4:24:40 PM 54.0000 200
8/16/2022 4:21:49 PM 53.9900 1,000
8/16/2022 4:20:42 PM 54.0000 50
8/16/2022 3:56:11 PM 53.9400 200
8/16/2022 3:32:17 PM 54.0700 100
8/16/2022 3:21:36 PM 54.0300 200
8/16/2022 3:16:55 PM 54.0500 50
8/16/2022 2:43:48 PM 54.1000 81
 
  All quotes in EUR