BAYER AG NA O.N./ DE000BAY0017 /
| 7/27/2021 7:39:53 PM | Chg. - | Volume | Bid7:58:43 AM | Ask7:58:43 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.6600EUR | - | 5,192 Turnover: 261,557.1300 |
50.2900Bid Size: 500 | 50.4100Ask Size: 715 | 49.77 bill.EUR | 3.95% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/27/2021 | 7:39:53 PM | 50.6600 | 40 |
| 7/27/2021 | 7:25:07 PM | 50.6000 | 20 |
| 7/27/2021 | 6:02:14 PM | 50.5700 | 0 |
| 7/27/2021 | 5:39:59 PM | 50.5100 | 12 |
| 7/27/2021 | 5:17:57 PM | 50.5900 | 15 |
| 7/27/2021 | 5:12:17 PM | 50.5400 | 200 |
| 7/27/2021 | 5:08:56 PM | 50.5300 | 20 |
| 7/27/2021 | 4:57:26 PM | 50.4400 | 21 |
| 7/27/2021 | 4:50:34 PM | 50.4100 | 86 |
| 7/27/2021 | 3:50:15 PM | 50.4000 | 50 |
| 7/27/2021 | 3:47:09 PM | 50.4200 | 100 |
| 7/27/2021 | 3:35:34 PM | 50.4300 | 0 |
| 7/27/2021 | 3:15:24 PM | 50.4200 | 1,000 |
All quotes in EUR