BAYER AG NA O.N./ DE000BAY0017 /
| 2024-04-19 5:57:22 PM | Chg. +0.2100 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.2950EUR | +0.81% | 7,113 Turnover: 184,880.9250 |
-Bid Size: - | -Ask Size: - | 25.83 bill.EUR | 0.42% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:57:22 PM | 26.2950 | 240 |
| 2024-04-19 | 5:02:55 PM | 26.2700 | 250 |
| 2024-04-19 | 4:08:03 PM | 26.1100 | 50 |
| 2024-04-19 | 4:03:14 PM | 26.1200 | 30 |
| 2024-04-19 | 3:57:25 PM | 26.0800 | 300 |
| 2024-04-19 | 3:47:51 PM | 26.1150 | 200 |
| 2024-04-19 | 3:46:28 PM | 26.1000 | 200 |
| 2024-04-19 | 2:32:15 PM | 26.0000 | 30 |
| 2024-04-19 | 2:30:39 PM | 25.9750 | 50 |
| 2024-04-19 | 2:25:11 PM | 25.9750 | 15 |
| 2024-04-19 | 2:19:43 PM | 26.0000 | 30 |
| 2024-04-19 | 2:19:04 PM | 25.9700 | 500 |
| 2024-04-19 | 1:50:25 PM | 25.9250 | 250 |
All quotes in EUR
