BAYER AG NA O.N./ DE000BAY0017 /
| 2024-04-19 9:58:37 PM | Chg. -0.075 | Volume | Bid9:58:37 PM | Ask9:58:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.215EUR | -0.29% | 146,830 Turnover: 3.82 mill. |
26.220Bid Size: 570 | 26.380Ask Size: 570 | 25.83 bill.EUR | 0.42% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:58:37 PM | 26.215 | 10 |
| 2024-04-19 | 9:48:17 PM | 26.370 | 12 |
| 2024-04-19 | 9:47:35 PM | 26.200 | 25 |
| 2024-04-19 | 9:46:17 PM | 26.360 | 2 |
| 2024-04-19 | 9:44:12 PM | 26.190 | 30 |
| 2024-04-19 | 9:43:34 PM | 26.215 | 0 |
| 2024-04-19 | 9:24:54 PM | 26.215 | 29 |
| 2024-04-19 | 9:15:14 PM | 26.355 | 1 |
| 2024-04-19 | 9:13:43 PM | 26.345 | 0 |
| 2024-04-19 | 9:12:16 PM | 26.345 | 20 |
| 2024-04-19 | 9:07:48 PM | 26.210 | 30 |
| 2024-04-19 | 9:05:17 PM | 26.185 | 4 |
| 2024-04-19 | 9:00:55 PM | 26.275 | 103 |
All quotes in EUR
