BAYER AG NA O.N./ DE000BAY0017 /
9/26/2023 9:02:50 PM | Chg. -0.705 | Volume | Bid9:04:46 PM | Ask9:04:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
45.675EUR | -1.52% | 149,088 Turnover: 6.84 mill. |
45.575Bid Size: 228 | 45.675Ask Size: 300 | 44.91 bill.EUR | 5.25% | 10.83 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/26/2023 | 9:02:50 PM | 45.675 | 15 |
9/26/2023 | 8:57:47 PM | 45.675 | 6 |
9/26/2023 | 8:55:43 PM | 45.575 | 25 |
9/26/2023 | 8:55:08 PM | 45.675 | 50 |
9/26/2023 | 8:54:57 PM | 45.575 | 18 |
9/26/2023 | 8:52:59 PM | 45.675 | 200 |
9/26/2023 | 8:50:46 PM | 45.630 | 1 |
9/26/2023 | 8:50:31 PM | 45.630 | 360 |
9/26/2023 | 8:48:10 PM | 45.660 | 100 |
9/26/2023 | 8:47:48 PM | 45.680 | 300 |
9/26/2023 | 8:46:56 PM | 45.680 | 125 |
9/26/2023 | 8:45:35 PM | 45.680 | 10 |
9/26/2023 | 8:45:13 PM | 45.780 | 300 |
All quotes in EUR