BAYER AG NA O.N./ DE000BAY0017 /
| 4/3/2020 9:59:22 PM | Chg. 0.000 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.400EUR | 0.00% | 262,783 Turnover: 13.98 mill. |
53.200Bid Size: 273 | 53.400Ask Size: 300 | 52.26 bill.EUR | 5.26% | 12.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/3/2020 | 9:59:22 PM | 53.400 | 2 |
| 4/3/2020 | 9:58:07 PM | 53.200 | 57 |
| 4/3/2020 | 9:57:53 PM | 53.400 | 90 |
| 4/3/2020 | 9:57:39 PM | 53.400 | 130 |
| 4/3/2020 | 9:56:58 PM | 53.400 | 10 |
| 4/3/2020 | 9:56:50 PM | 53.400 | 20 |
| 4/3/2020 | 9:56:35 PM | 53.400 | 100 |
| 4/3/2020 | 9:56:20 PM | 53.210 | 78 |
| 4/3/2020 | 9:55:56 PM | 53.210 | 51 |
| 4/3/2020 | 9:55:43 PM | 53.400 | 20 |
| 4/3/2020 | 9:52:58 PM | 53.400 | 9 |
| 4/3/2020 | 9:49:34 PM | 53.110 | 26 |
| 4/3/2020 | 9:48:06 PM | 53.400 | 6 |
All quotes in EUR
