BAYER AG NA O.N./ DE000BAY0017 /
| 6/24/2022 9:59:25 PM | Chg. -0.300 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.000EUR | -0.51% | 203,035 Turnover: 11.71 mill. |
57.770Bid Size: 300 | 58.060Ask Size: 300 | 56.96 bill.EUR | 3.45% | 56.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2022 | 9:59:25 PM | 58.000 | 20 |
| 6/24/2022 | 9:58:29 PM | 57.720 | 200 |
| 6/24/2022 | 9:58:26 PM | 57.970 | 50 |
| 6/24/2022 | 9:57:59 PM | 58.000 | 10 |
| 6/24/2022 | 9:56:32 PM | 58.010 | 199 |
| 6/24/2022 | 9:55:49 PM | 57.990 | 10 |
| 6/24/2022 | 9:55:48 PM | 57.990 | 23 |
| 6/24/2022 | 9:54:56 PM | 57.790 | 300 |
| 6/24/2022 | 9:54:53 PM | 57.790 | 100 |
| 6/24/2022 | 9:54:46 PM | 57.780 | 300 |
| 6/24/2022 | 9:51:53 PM | 57.800 | 50 |
| 6/24/2022 | 9:50:04 PM | 57.810 | 40 |
| 6/24/2022 | 9:47:30 PM | 57.690 | 15 |
All quotes in EUR