BAYER AG NA O.N./ DE000BAY0017 /
2024-03-19 11:45:01 AM | Chg. -0.215 | Volume | Bid11:45:01 AM | Ask11:45:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
25.880EUR | -0.82% | 194,889 Turnover: 5.08 mill. |
25.870Bid Size: 600 | 25.875Ask Size: 500 | 25.55 bill.EUR | 0.42% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-19 | 11:45:01 AM | 25.880 | 100 |
2024-03-19 | 11:44:45 AM | 25.875 | 600 |
2024-03-19 | 11:44:33 AM | 25.870 | 20 |
2024-03-19 | 11:42:34 AM | 25.845 | 255 |
2024-03-19 | 11:41:59 AM | 25.830 | 25 |
2024-03-19 | 11:41:37 AM | 25.830 | 200 |
2024-03-19 | 11:40:24 AM | 25.825 | 12 |
2024-03-19 | 11:39:57 AM | 25.825 | 2,040 |
2024-03-19 | 11:39:24 AM | 25.830 | 600 |
2024-03-19 | 11:39:17 AM | 25.830 | 35 |
2024-03-19 | 11:39:06 AM | 25.840 | 85 |
2024-03-19 | 11:38:57 AM | 25.845 | 300 |
2024-03-19 | 11:38:14 AM | 25.835 | 10 |
All quotes in EUR