BAYER AG NA O.N./ DE000BAY0017 /
| 4/22/2021 7:41:11 PM | Chg. -0.400 | Volume | Bid7:42:27 PM | Ask7:42:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.650EUR | -0.71% | 314,831 Turnover: 17.58 mill. |
55.510Bid Size: 215 | 55.630Ask Size: 300 | 54.62 bill.EUR | 3.60% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/22/2021 | 7:41:11 PM | 55.650 | 20 |
| 4/22/2021 | 7:35:33 PM | 55.510 | 10 |
| 4/22/2021 | 7:32:10 PM | 55.670 | 50 |
| 4/22/2021 | 7:32:04 PM | 55.670 | 300 |
| 4/22/2021 | 7:31:27 PM | 55.660 | 4 |
| 4/22/2021 | 7:31:00 PM | 55.520 | 100 |
| 4/22/2021 | 7:30:31 PM | 55.660 | 150 |
| 4/22/2021 | 7:28:41 PM | 55.670 | 150 |
| 4/22/2021 | 7:22:40 PM | 55.430 | 10 |
| 4/22/2021 | 7:21:40 PM | 55.430 | 203 |
| 4/22/2021 | 7:21:21 PM | 55.450 | 150 |
| 4/22/2021 | 7:21:11 PM | 55.480 | 20 |
| 4/22/2021 | 7:21:00 PM | 55.490 | 597 |
All quotes in EUR