Bayer Aktiengesellschaft/ US0727303028 /
| 2024-04-25 9:59:59 PM | Chg. +0.0100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.2700USD | +0.14% | 1.85 mill. Turnover: 13.36 mill. |
-Bid Size: - | -Ask Size: - | 7.3900 | 7.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:59 PM | 7.2700 | 118 |
| 2024-04-25 | 9:59:59 PM | 7.2700 | 103 |
| 2024-04-25 | 9:59:27 PM | 7.2800 | 134 |
| 2024-04-25 | 9:58:07 PM | 7.2700 | 176 |
| 2024-04-25 | 9:57:40 PM | 7.2750 | 345 |
| 2024-04-25 | 9:52:55 PM | 7.2680 | 352 |
| 2024-04-25 | 9:52:26 PM | 7.2500 | 320 |
| 2024-04-25 | 9:52:26 PM | 7.2500 | 1,060 |
| 2024-04-25 | 9:51:28 PM | 7.2650 | 558 |
| 2024-04-25 | 9:51:28 PM | 7.2600 | 700 |
| 2024-04-25 | 9:50:44 PM | 7.2600 | 391 |
| 2024-04-25 | 9:50:41 PM | 7.2780 | 4,244 |
| 2024-04-25 | 9:49:48 PM | 7.2600 | 192 |
All quotes in USD
