Bayer AG/ DE000BAY0017 /
| 2024-04-23 11:55:38 AM | Chg. - | Volume | Bid1:02:08 PM | Ask1:02:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.17EUR | - | 414 Turnover: 11,246.31 |
-Bid Size: - | -Ask Size: - | 26.54 bill.EUR | 0.41% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 11:55:38 AM | 27.17 | 414 |
| 2024-04-22 | 5:26:12 PM | 27.35 | 62 |
| 2024-04-22 | 4:27:07 PM | 27.31 | 104 |
| 2024-04-22 | 10:10:45 AM | 27.26 | 109 |
| 2024-04-22 | 10:10:23 AM | 27.26 | 100 |
| 2024-04-22 | 10:09:42 AM | 27.30 | 108 |
| 2024-04-22 | 10:08:34 AM | 27.33 | 131 |
| 2024-04-22 | 10:06:20 AM | 27.44 | 170 |
| 2024-04-22 | 10:04:00 AM | 27.40 | 200 |
| 2024-04-22 | 10:02:46 AM | 27.42 | 408 |
| 2024-04-22 | 9:24:50 AM | 27.25 | 412 |
| 2024-04-22 | 9:24:49 AM | 27.24 | 412 |
All quotes in EUR
