Bayer Aktiengesellschaft/ US0727303028 /
| 7/5/2022 9:59:29 PM | Chg. -0.6600 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.3600USD | -4.39% | 821,359 Turnover: 11.63 mill. |
-Bid Size: - | -Ask Size: - | 14.3800 | 14.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2022 | 9:59:29 PM | 14.3600 | 700 |
| 7/5/2022 | 9:59:17 PM | 14.3600 | 300 |
| 7/5/2022 | 9:58:32 PM | 14.3500 | 299 |
| 7/5/2022 | 9:56:30 PM | 14.2800 | 20,000 |
| 7/5/2022 | 9:56:27 PM | 14.3500 | 500 |
| 7/5/2022 | 9:54:58 PM | 14.3400 | 234 |
| 7/5/2022 | 9:53:19 PM | 14.3600 | 269 |
| 7/5/2022 | 9:49:44 PM | 14.3500 | 200 |
| 7/5/2022 | 9:49:14 PM | 14.3300 | 250 |
| 7/5/2022 | 9:49:03 PM | 14.3301 | 1,500 |
| 7/5/2022 | 9:49:00 PM | 14.3340 | 2,500 |
| 7/5/2022 | 9:49:00 PM | 14.3340 | 800 |
| 7/5/2022 | 9:48:56 PM | 14.3340 | 156 |
All quotes in USD