Bayer Aktiengesellschaft/  US0727303028  /

Nasdaq Other OTC
8/10/2020  9:59:48 PM Chg. +0.1590 Volume Bid- Ask- High Low
16.6200USD +0.97% 377,258
Turnover: 5.91 mill.
-Bid Size: - -Ask Size: - 16.6650 16.4900
 

Time & Sales

Date Time Last Volume
8/10/2020 9:59:48 PM 16.6200 100
8/10/2020 9:59:21 PM 16.6100 100
8/10/2020 9:59:16 PM 16.6100 100
8/10/2020 9:59:09 PM 16.6150 129
8/10/2020 9:57:31 PM 16.6180 100
8/10/2020 9:56:56 PM 16.6200 360
8/10/2020 9:56:56 PM 16.6200 100
8/10/2020 9:56:56 PM 16.6100 100
8/10/2020 9:56:56 PM 16.6100 100
8/10/2020 9:55:04 PM 16.6050 1,000
8/10/2020 9:52:53 PM 16.5800 100
8/10/2020 9:52:42 PM 16.5950 750
8/10/2020 9:52:05 PM 16.6100 151
 
  All quotes in USD