Bayer Aktiengesellschaft/  US0727303028  /

Nasdaq Other OTC
7/5/2022  9:59:29 PM Chg. -0.6600 Volume Bid- Ask- High Low
14.3600USD -4.39% 821,359
Turnover: 11.63 mill.
-Bid Size: - -Ask Size: - 14.3800 14.1100
 

Time & Sales

Date Time Last Volume
7/5/2022 9:59:29 PM 14.3600 700
7/5/2022 9:59:17 PM 14.3600 300
7/5/2022 9:58:32 PM 14.3500 299
7/5/2022 9:56:30 PM 14.2800 20,000
7/5/2022 9:56:27 PM 14.3500 500
7/5/2022 9:54:58 PM 14.3400 234
7/5/2022 9:53:19 PM 14.3600 269
7/5/2022 9:49:44 PM 14.3500 200
7/5/2022 9:49:14 PM 14.3300 250
7/5/2022 9:49:03 PM 14.3301 1,500
7/5/2022 9:49:00 PM 14.3340 2,500
7/5/2022 9:49:00 PM 14.3340 800
7/5/2022 9:48:56 PM 14.3340 156
 
  All quotes in USD