BB BIOTECH NAM. SF 0,20/ CH0038389992 /
| 2/2/2023 10:51:05 AM | Chg. -0.6000 | Volume | Bid10:57:11 AM | Ask11:08:44 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.4000EUR | -1.02% | 345 Turnover: 20,160.5000 |
58.5000Bid Size: 100 | 58.7000Ask Size: 100 | 3.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/2/2023 | 10:51:05 AM | 58.4000 | 0 |
| 2/2/2023 | 10:34:43 AM | 58.6000 | 10 |
| 2/2/2023 | 10:25:37 AM | 58.4000 | 300 |
| 2/2/2023 | 9:42:13 AM | 58.4000 | 0 |
| 2/2/2023 | 9:28:53 AM | 58.2000 | 0 |
| 2/2/2023 | 9:06:51 AM | 58.5000 | 0 |
| 2/2/2023 | 9:04:17 AM | 58.5000 | 25 |
| 2/2/2023 | 8:23:24 AM | 58.1000 | 0 |
| 2/2/2023 | 8:05:01 AM | 58.0000 | 0 |
| 2/2/2023 | 8:04:25 AM | 59.2000 | 10 |
| 2/1/2023 | 9:55:10 PM | 59.0000 | 50 |
| 2/1/2023 | 5:41:04 PM | 58.8000 | 85 |
| 2/1/2023 | 5:24:11 PM | 58.3000 | 30 |
All quotes in EUR