BBVA Banco Frances SA/  US07329M1009  /

NYSE
2/15/2019  10:02:03 PM Chg. -0.52 Volume Bid10:36:19 PM Ask2:00:00 AM High Low
12.67USD -3.94% 408,981
Turnover: 3.3 mill.
11.20Bid Size: 100 16.25Ask Size: 100 13.32 12.61

Master data

WKN: 888635
Ticker: BFR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 13.21
High: 13.32
Low: 12.61
Previous Close: 13.19
Volume (shares): 408,981
Turnover: 3.3 mill.
Price fixings: 1,943
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -4.52%
1 Month
  -1.25%
3 Months
  -0.31%
YTD  
+11.83%
1 Year
  -48.81%
3 Years
  -36.68%
5 Years  
+71.68%
1W High / 1W Low: 13.70 13.10
1M High / 1M Low: 13.97 12.43
6M High / 6M Low: 13.97 7.18
High (YTD): 2/5/2019 13.97
Low (YTD): 1/2/2019 11.24
52W High: 2/22/2018 24.82
52W Low: 8/30/2018 7.18
Avg. price 1W:   13.29
Avg. volume 1W:   477,368.25
Avg. price 1M:   13.20
Avg. volume 1M:   452,145.33
Avg. price 6M:   11.32
Avg. volume 6M:   581,136.48
Avg. price 1Y:   14.67
Avg. volume 1Y:   468,202.59
Volatility 1M:   37.97%
Volatility 6M:   69.58%
Volatility 1Y:   65.09%
Volatility 3Y:   45.81%