BBVA Banco Frances S.A./  US07329M1009  /

NYSE
10/23/2017  6:53:39 PM Chg. +0.41 Volume Bid10/23/2017 Ask10/23/2017 High Low
21.92USD +1.90% 404,038
Turnover: 6.6 mill.
21.91Bid Size: 500 21.92Ask Size: 9,200 22.41 21.52

Master data

WKN: 888635
Ticker: BFR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 21.67
High: 22.41
Low: 21.52
Previous Close: 21.51
Volume (shares): 404,038
Turnover: 6.6 mill.
Price fixings: 1,399
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.50%
1 Month  
+9.87%
3 Months  
+39.17%
YTD  
+25.76%
1 Year  
+1.95%
3 Years  
+89.78%
5 Years  
+450.75%
1W High / 1W Low: 21.81 21.38
1M High / 1M Low: 21.90 19.22
6M High / 6M Low: 21.90 15.30
High (YTD): 10/13/2017 21.90
Low (YTD): 8/9/2017 15.30
52W High: 10/13/2017 21.90
52W Low: 8/9/2017 15.30
Avg. price 1W:   21.60
Avg. volume 1W:   317,109
Avg. price 1M:   20.87
Avg. volume 1M:   385,023
Avg. price 6M:   18.31
Avg. volume 6M:   462,185
Avg. price 1Y:   18.27
Avg. volume 1Y:   302,583
Volatility 1M:   22.37%
Volatility 6M:   29.52%
Volatility 1Y:   29.16%
Volatility 3Y:   39.44%