BBVA Banco Frances S.A./  US07329M1009  /

NYSE
11/17/2017  10:01:10 PM Chg. +0.67 Volume Bid10:22:41 PM Ask11:54:21 PM High Low
21.63USD +3.20% 476,864
Turnover: 7.09 mill.
17.53Bid Size: 100 21.89Ask Size: 1,000 21.65 20.95

Master data

WKN: 888635
Ticker: BFR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 21.00
High: 21.65
Low: 20.95
Previous Close: 20.96
Volume (shares): 476,864
Turnover: 7.09 mill.
Price fixings: 2,335
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+3.99%
1 Month  
+1.17%
3 Months  
+31.89%
YTD  
+24.10%
1 Year  
+23.04%
3 Years  
+56.40%
5 Years  
+476.80%
1W High / 1W Low: 21.63 19.58
1M High / 1M Low: 22.37 19.58
6M High / 6M Low: 22.37 15.30
High (YTD): 10/23/2017 22.37
Low (YTD): 8/9/2017 15.30
52W High: 10/23/2017 22.37
52W Low: 8/9/2017 15.30
Avg. price 1W:   20.61
Avg. volume 1W:   462,021.60
Avg. price 1M:   21.35
Avg. volume 1M:   368,061.18
Avg. price 6M:   18.82
Avg. volume 6M:   487,023.07
Avg. price 1Y:   18.44
Avg. volume 1Y:   324,556.98
Volatility 1M:   33.97%
Volatility 6M:   30.96%
Volatility 1Y:   29.33%
Volatility 3Y:   39.27%