BBVA Banco Frances S.A./  US07329M1009  /

NYSE
4/20/2018  10:02:02 PM Chg. -0.03 Volume Bid10:05:18 PM Ask4/20/2018 High Low
22.58USD -0.13% 248,946
Turnover: 3.64 mill.
21.51Bid Size: 100 22.61Ask Size: 14,900 22.73 22.46

Master data

WKN: 888635
Ticker: BFR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 22.46
High: 22.73
Low: 22.46
Previous Close: 22.61
Volume (shares): 248,946
Turnover: 3.64 mill.
Price fixings: 1,379
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.40%
1 Month
  -0.70%
3 Months
  -12.28%
YTD
  -10.40%
1 Year  
+23.05%
3 Years  
+19.22%
5 Years  
+476.02%
1W High / 1W Low: 22.99 22.29
1M High / 1M Low: 23.26 22.29
6M High / 6M Low: 26.60 19.58
High (YTD): 1/16/2018 26.60
Low (YTD): 2/9/2018 21.29
52W High: 1/16/2018 26.60
52W Low: 8/9/2017 15.30
Avg. price 1W:   22.65
Avg. volume 1W:   168,030.40
Avg. price 1M:   22.86
Avg. volume 1M:   167,929.86
Avg. price 6M:   23.21
Avg. volume 6M:   295,053.81
Avg. price 1Y:   20.71
Avg. volume 1Y:   377,703.50
Volatility 1M:   19.90%
Volatility 6M:   32.42%
Volatility 1Y:   30.83%
Volatility 3Y:   38.01%