BBVA Banco Frances SA/  US07329M1009  /

NYSE
10/19/2018  10:02:05 PM Chg. +0.14 Volume Bid11:14:59 PM Ask11:14:59 PM High Low
10.09USD +1.41% 371,126
Turnover: 2.06 mill.
8.59Bid Size: 200 10.80Ask Size: 200 10.40 9.84

Master data

WKN: 888635
Ticker: BFR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 10.08
High: 10.40
Low: 9.84
Previous Close: 9.95
Volume (shares): 371,126
Turnover: 2.06 mill.
Price fixings: 1,889
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -3.35%
1 Month
  -16.82%
3 Months
  -25.09%
YTD
  -59.96%
1 Year
  -53.09%
3 Years
  -41.34%
5 Years  
+12.11%
1W High / 1W Low: 10.68 9.95
1M High / 1M Low: 12.56 9.56
6M High / 6M Low: 22.75 7.18
High (YTD): 1/16/2018 26.60
Low (YTD): 8/30/2018 7.18
52W High: 1/16/2018 26.60
52W Low: 8/30/2018 7.18
Avg. price 1W:   10.29
Avg. volume 1W:   334,775.20
Avg. price 1M:   11.16
Avg. volume 1M:   723,149.10
Avg. price 6M:   13.41
Avg. volume 6M:   597,395.43
Avg. price 1Y:   18.26
Avg. volume 1Y:   447,746.79
Volatility 1M:   71.22%
Volatility 6M:   82.69%
Volatility 1Y:   62.59%
Volatility 3Y:   46.71%