BBVA Banco Frances S.A./  US07329M1009  /

NYSE
8/17/2018  10:02:02 PM Chg. -0.10 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
9.89USD -1.00% 778,116
Turnover: 5.77 mill.
3.19Bid Size: 100 17.85Ask Size: 100 10.02 9.68

Master data

WKN: 888635
Ticker: BFR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 9.94
High: 10.02
Low: 9.68
Previous Close: 9.99
Volume (shares): 778,116
Turnover: 5.77 mill.
Price fixings: 3,247
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -9.10%
1 Month
  -24.04%
3 Months
  -42.83%
YTD
  -60.75%
1 Year
  -39.70%
3 Years
  -43.49%
5 Years  
+102.25%
1W High / 1W Low: 10.11 9.99
1M High / 1M Low: 14.40 9.99
6M High / 6M Low: 24.82 9.99
High (YTD): 1/16/2018 26.60
Low (YTD): 8/16/2018 9.99
52W High: 1/16/2018 26.60
52W Low: 8/16/2018 9.99
Avg. price 1W:   10.02
Avg. volume 1W:   501,087
Avg. price 1M:   12.69
Avg. volume 1M:   365,716.77
Avg. price 6M:   17.91
Avg. volume 6M:   355,147.01
Avg. price 1Y:   19.88
Avg. volume 1Y:   378,209.24
Volatility 1M:   58.57%
Volatility 6M:   60.02%
Volatility 1Y:   48.44%
Volatility 3Y:   42.02%