BANCA MONTE PASCHI SIENA/ IT0005508921 /
| 2024-04-15 5:36:30 PM | Chg. +0.041 | Volume | Bid7:30:04 AM | Ask7:30:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.024EUR | +1.03% | 23.57 mill. Turnover: 95.18 mill. |
4.000Bid Size: 3,500 | 4.000Ask Size: 1,500 | 5.07 bill.EUR | - | 2.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 5:36:30 PM | 4.024 | 24,328 |
| 2024-04-15 | 5:36:30 PM | 4.024 | 1,000 |
| 2024-04-15 | 5:36:30 PM | 4.024 | 18,088 |
| 2024-04-15 | 5:36:30 PM | 4.024 | 11,728 |
| 2024-04-15 | 5:35:05 PM | 4.024 | 2,260 |
| 2024-04-15 | 5:35:05 PM | 4.024 | 1,100 |
| 2024-04-15 | 5:35:05 PM | 4.024 | 2,500 |
| 2024-04-15 | 5:35:05 PM | 4.024 | 12,478 |
| 2024-04-15 | 5:35:05 PM | 4.024 | 4,788 |
| 2024-04-15 | 5:35:05 PM | 4.024 | 4,776 |
| 2024-04-15 | 5:35:05 PM | 4.024 | 13,904 |
| 2024-04-15 | 5:35:05 PM | 4.024 | 788 |
| 2024-04-15 | 5:35:05 PM | 4.024 | 431 |
All quotes in EUR
