BCA PROFILO/ IT0001073045 /
| 2024-04-25 3:45:29 PM | Chg. -0.0020 | Volume | Bid4:55:04 PM | Ask4:01:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2200EUR | -0.90% | 426,148 Turnover: 94,407.9940 |
0.2200Bid Size: 270,250 | 0.2210Ask Size: 20,249 | 0.2220 | 0.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 3:45:29 PM | 0.2200 | 421 |
| 2024-04-25 | 3:29:22 PM | 0.2210 | 10,000 |
| 2024-04-25 | 3:27:24 PM | 0.2200 | 5,499 |
| 2024-04-25 | 3:08:53 PM | 0.2200 | 421 |
| 2024-04-25 | 2:57:17 PM | 0.2210 | 10,000 |
| 2024-04-25 | 2:35:10 PM | 0.2200 | 180 |
| 2024-04-25 | 2:35:10 PM | 0.2200 | 5,504 |
| 2024-04-25 | 2:35:10 PM | 0.2200 | 5,684 |
| 2024-04-25 | 2:34:09 PM | 0.2210 | 10,000 |
| 2024-04-25 | 2:33:37 PM | 0.2210 | 2,135 |
| 2024-04-25 | 2:33:37 PM | 0.2210 | 9,865 |
| 2024-04-25 | 2:33:37 PM | 0.2210 | 17,678 |
| 2024-04-25 | 2:33:37 PM | 0.2210 | 5,000 |
All quotes in EUR
