9/28/2020  9:31:59 PM Chg. +47.000 Volume Bid9:33:53 PM Ask9:34:23 PM High Low
24,281.000UNB +0.19% 4,484.88010000
Turnover: 109.43 mill.
24,280.000Bid Size: 19.53530000 24,281.000Ask Size: 10.00690000 24,797.000 23,990.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
9/28/2020 9:31:59 PM 24,281.000 1.04170000
9/28/2020 9:31:55 PM 24,295.000 .00380000
9/28/2020 9:31:55 PM 24,304.000 2.42470000
9/28/2020 9:28:38 PM 24,337.000 .16000000
9/28/2020 9:28:38 PM 24,336.000 .05000000
9/28/2020 9:28:36 PM 24,338.000 .16000000
9/28/2020 9:28:35 PM 24,337.000 .05000000
9/28/2020 9:28:32 PM 24,330.000 .05000000
9/28/2020 9:28:30 PM 24,298.000 .00030000
9/28/2020 9:14:46 PM 24,325.000 .00170000
9/28/2020 9:13:39 PM 24,327.000 2.42720000
9/28/2020 9:08:35 PM 24,288.000 .35000000
9/28/2020 9:08:35 PM 24,281.000 2.28100000
 
  All quotes in UNB