11/21/2019  7:03:19 AM Chg. +219.000 Volume Bid7:03:24 AM Ask7:03:24 AM High Low
26,526.000UNB +0.83% 637.63050000
Turnover: 16.89 mill.
26,526.000Bid Size: 13.06710000 26,527.000Ask Size: 1.20200000 26,654.000 26,202.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/21/2019 7:03:19 AM 26,526.000 5
11/21/2019 7:01:55 AM 26,526.000 .00010000
11/21/2019 7:00:19 AM 26,549.000 4.99990000
11/21/2019 7:00:19 AM 26,549.000 .00010000
11/21/2019 6:58:50 AM 26,551.000 .00010000
11/21/2019 6:57:23 AM 26,554.000 .00010000
11/21/2019 6:57:03 AM 26,555.000 .00010000
11/21/2019 6:56:43 AM 26,555.000 .00010000
11/21/2019 6:56:36 AM 26,556.000 .00160000
11/21/2019 6:53:54 AM 26,554.000 .00010000
11/21/2019 6:53:26 AM 26,556.000 .00160000
11/21/2019 6:53:16 AM 26,555.000 .00010000
11/21/2019 6:52:56 AM 26,552.000 .00010000
 
  All quotes in UNB