10/30/2020  6:30:28 PM Chg. -575.000 Volume Bid6:41:48 PM Ask6:38:33 PM High Low
27,290.000UNB -2.06% 3,649.75140000
Turnover: 100.07 mill.
27,301.000Bid Size: 20.35000000 27,326.000Ask Size: .00010000 28,234.000 26,850.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
10/30/2020 6:30:28 PM 27,290.000 .49940000
10/30/2020 6:29:30 PM 27,289.000 .49940000
10/30/2020 6:29:16 PM 27,308.000 .49940000
10/30/2020 6:29:12 PM 27,309.000 .10000000
10/30/2020 6:23:57 PM 27,351.000 .65410000
10/30/2020 6:23:27 PM 27,336.000 .30280000
10/30/2020 6:23:27 PM 27,335.000 .04250000
10/30/2020 6:20:18 PM 27,298.000 .21330000
10/30/2020 6:20:18 PM 27,299.000 .47000000
10/30/2020 6:20:18 PM 27,299.000 .31560000
10/30/2020 6:19:57 PM 27,299.000 .99890000
10/30/2020 6:19:37 PM 27,299.000 .49940000
10/30/2020 6:17:55 PM 27,239.000 .04250000
 
  All quotes in UNB