2024-04-25  7:15:10 AM Chg. +74.000 Volume Bid7:18:20 AM Ask7:18:20 AM High Low
74,656.000JPY +0.10% 130.54250000
Turnover: 9.78 mill.
74,527.000Bid Size: 7.78340000 74,703.000Ask Size: .40310000 75,518.000 73,706.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-04-25 7:15:10 AM 74,656.000 .00010000
2024-04-25 7:00:25 AM 74,864.000 .00010000
2024-04-25 6:57:29 AM 74,708.000 .00090000
2024-04-25 6:55:09 AM 74,825.000 .00050000
2024-04-25 6:53:44 AM 74,825.000 .11200000
2024-04-25 6:53:41 AM 74,825.000 13.89750000
2024-04-25 6:53:04 AM 74,825.000 .05100000
2024-04-25 6:53:04 AM 74,824.000 .01060000
2024-04-25 6:50:02 AM 74,872.000 .00270000
2024-04-25 6:48:16 AM 74,789.000 .20200000
2024-04-25 6:48:16 AM 74,786.000 .01340000
2024-04-25 6:38:10 AM 74,683.000 .00050000
2024-04-25 6:30:21 AM 74,255.000 .00010000
 
  All quotes in JPY