12/14/2019  6:41:53 AM Chg. +112.000 Volume Bid6:43:28 AM Ask6:41:58 AM High Low
23,121.000UNB +0.49% 398.41910000
Turnover: 9.2 mill.
23,085.000Bid Size: 12.86470000 23,121.000Ask Size: .00020000 23,180.000 22,982.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/14/2019 6:41:53 AM 23,121.000 3.07400000
12/14/2019 6:41:16 AM 23,117.000 .00140000
12/14/2019 6:40:08 AM 23,119.000 .00650000
12/14/2019 6:40:04 AM 23,119.000 .01830000
12/14/2019 6:38:36 AM 23,118.000 .00050000
12/14/2019 6:38:36 AM 23,071.000 2.42050000
12/14/2019 6:38:35 AM 23,071.000 8.12190000
12/14/2019 6:34:01 AM 23,070.000 .82850000
12/14/2019 6:22:32 AM 23,071.000 .13750000
12/14/2019 6:22:29 AM 23,071.000 2.00100000
12/14/2019 6:22:18 AM 23,070.000 .05620000
12/14/2019 6:21:57 AM 23,070.000 .25460000
12/14/2019 6:21:48 AM 23,071.000 2.00100000
 
  All quotes in UNB