BCC/JPY/ XTTBCCJPYEXS /
| 1/17/2021 11:21:18 PM | Chg. -748.000 | Volume | Bid1/17/2021 | Ask1/17/2021 | High | Low |
|---|---|---|---|---|---|---|
| 50,251.000UNB | -1.47% | 11,574.92270000 Turnover: 575.39 mill. |
50,308.000Bid Size: 4.13220000 | 50,309.000Ask Size: 5.65240000 | 51,488.000 | 48,000.000 |
Market Depth
| BC | Bid Size | Bid | Ask | Ask Size | AC |
|---|
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2021 | 11:21:18 PM | 50,251.000 | 1.60780000 |
| 1/17/2021 | 11:21:18 PM | 50,252.000 | .45120000 |
| 1/17/2021 | 11:21:18 PM | 50,252.000 | .74880000 |
| 1/17/2021 | 11:21:17 PM | 50,308.000 | 4.13220000 |
| 1/17/2021 | 11:21:12 PM | 50,308.000 | 1.42620000 |
| 1/17/2021 | 11:21:12 PM | 50,308.000 | .00070000 |
| 1/17/2021 | 11:20:55 PM | 50,321.000 | 1.20000000 |
| 1/17/2021 | 11:20:26 PM | 50,353.000 | 1.20000000 |
| 1/17/2021 | 11:20:26 PM | 50,353.000 | .00500000 |
| 1/17/2021 | 11:20:26 PM | 50,353.000 | 1.20000000 |
| 1/17/2021 | 11:20:20 PM | 50,370.000 | 12.53400000 |
| 1/17/2021 | 11:20:20 PM | 50,377.000 | 8 |
| 1/17/2021 | 11:20:10 PM | 50,355.000 | .06920000 |
All quotes in UNB