1/17/2021  11:21:18 PM Chg. -748.000 Volume Bid1/17/2021 Ask1/17/2021 High Low
50,251.000UNB -1.47% 11,574.92270000
Turnover: 575.39 mill.
50,308.000Bid Size: 4.13220000 50,309.000Ask Size: 5.65240000 51,488.000 48,000.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/17/2021 11:21:18 PM 50,251.000 1.60780000
1/17/2021 11:21:18 PM 50,252.000 .45120000
1/17/2021 11:21:18 PM 50,252.000 .74880000
1/17/2021 11:21:17 PM 50,308.000 4.13220000
1/17/2021 11:21:12 PM 50,308.000 1.42620000
1/17/2021 11:21:12 PM 50,308.000 .00070000
1/17/2021 11:20:55 PM 50,321.000 1.20000000
1/17/2021 11:20:26 PM 50,353.000 1.20000000
1/17/2021 11:20:26 PM 50,353.000 .00500000
1/17/2021 11:20:26 PM 50,353.000 1.20000000
1/17/2021 11:20:20 PM 50,370.000 12.53400000
1/17/2021 11:20:20 PM 50,377.000 8
1/17/2021 11:20:10 PM 50,355.000 .06920000
 
  All quotes in UNB