9/26/2020  7:23:49 PM Chg. +6.50000 Volume Bid7:28:28 PM Ask7:28:28 PM High Low
192.40000UNB +3.50% 827.61311756
Turnover: 155,257.11040
191.80000Bid Size: 26 192.00000Ask Size: 68.31606678 192.80000 182.90000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
9/26/2020 7:23:49 PM 192.40000 2.61161764
9/26/2020 7:23:49 PM 192.40000 .16860204
9/26/2020 7:23:49 PM 192.40000 .14466902
9/26/2020 7:23:49 PM 192.40000 .27367612
9/26/2020 7:23:49 PM 192.40000 .27878510
9/26/2020 7:23:49 PM 192.40000 .18586008
9/26/2020 7:22:46 PM 192.10000 .28767710
9/26/2020 7:22:46 PM 192.10000 .19160408
9/26/2020 7:22:46 PM 192.10000 .17365604
9/26/2020 7:22:46 PM 192.10000 .28333612
9/26/2020 7:22:46 PM 192.10000 .14887802
9/26/2020 7:22:02 PM 192.00000 .16840904
9/26/2020 7:22:02 PM 192.00000 .14451202
 
  All quotes in UNB