11/14/2019  2:19:44 PM Chg. -8.50000 Volume Bid11/14/2019 Ask2:19:59 PM High Low
251.60000UNB -3.27% 1,429.82909014
Turnover: 360,438.74242
251.40000Bid Size: 4 251.80000Ask Size: 27.03400000 259.50000 246.80000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/14/2019 2:19:44 PM 251.60000 1
11/14/2019 2:18:42 PM 251.60000 .95580000
11/14/2019 2:18:09 PM 251.50000 1
11/14/2019 2:17:38 PM 251.60000 .00019873
11/14/2019 2:13:41 PM 251.30000 .10000000
11/14/2019 2:13:35 PM 251.20000 .36844268
11/14/2019 2:11:06 PM 251.20000 .05655732
11/14/2019 2:11:06 PM 251.20000 .00100100
11/14/2019 2:09:53 PM 250.90000 .10000000
11/14/2019 2:06:53 PM 250.90000 .01700000
11/14/2019 2:03:29 PM 250.80000 .19944156
11/14/2019 2:01:42 PM 250.70000 1
11/14/2019 2:01:00 PM 250.80000 .85280072
 
  All quotes in UNB