12/8/2019  6:22:39 AM Chg. -3500.000 Volume Bid6:26:36 AM Ask6:26:53 AM High Low
246,700.000KRW -1.40% 4,565.39904883
Turnover: 1.13 bill.
246,300.000Bid Size: 27.10500000 246,700.000Ask Size: 19 250,400.000 244,700.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/8/2019 6:22:39 AM 246,700.000 1.99900000
12/8/2019 6:21:53 AM 246,900.000 .04750000
12/8/2019 6:21:00 AM 246,900.000 .01050000
12/8/2019 6:18:27 AM 247,000.000 .02150000
12/8/2019 6:18:24 AM 246,800.000 .02150000
12/8/2019 6:18:23 AM 246,800.000 .12110000
12/8/2019 6:18:22 AM 246,800.000 .80390000
12/8/2019 6:18:21 AM 246,800.000 4.05350000
12/8/2019 6:16:27 AM 246,700.000 .39640000
12/8/2019 6:16:27 AM 246,600.000 1.23620000
12/8/2019 6:15:49 AM 246,400.000 .89900000
12/8/2019 6:15:49 AM 246,500.000 .10100000
12/8/2019 6:15:19 AM 246,800.000 1.63270000
 
  All quotes in KRW