9/30/2020  9:43:24 PM Chg. -1700.000 Volume Bid9:44:53 PM Ask9:44:35 PM High Low
263,300.000KRW -0.64% 2,299.20651366
Turnover: 611.38 mill.
263,400.000Bid Size: 12 263,700.000Ask Size: 14.27200000 267,700.000 263,100.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
9/30/2020 9:43:24 PM 263,300.000 1.67100000
9/30/2020 9:42:52 PM 263,500.000 2.50000000
9/30/2020 9:42:48 PM 263,200.000 2.56190000
9/30/2020 9:42:18 PM 263,500.000 3.69700000
9/30/2020 9:42:16 PM 263,600.000 4.43130000
9/30/2020 9:42:16 PM 263,600.000 2.50000000
9/30/2020 9:42:16 PM 263,500.000 2.50000000
9/30/2020 9:41:07 PM 263,300.000 2.50000000
9/30/2020 9:41:05 PM 263,200.000 2.50000000
9/30/2020 9:40:50 PM 263,200.000 2.00790000
9/30/2020 9:40:33 PM 263,400.000 .99890000
9/30/2020 9:25:54 PM 263,600.000 1.96955993
9/30/2020 9:24:50 PM 263,700.000 7.07787273
 
  All quotes in KRW