9/18/2020  7:29:59 PM Chg. -2.70000 Volume Bid8:26:45 PM Ask8:26:42 PM High Low
232.88000UNB -1.15% 50.61624274
Turnover: 11,943.37636
233.04000Bid Size: 3.20000000 234.30000Ask Size: 4.19500000 238.89000 232.88000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
9/18/2020 7:29:59 PM 232.88000 .29993988
9/18/2020 6:32:54 PM 235.49000 .42358486
9/18/2020 5:49:26 PM 234.66000 3
9/18/2020 4:57:41 PM 237.78000 .53663049
9/18/2020 4:57:41 PM 237.67000 .09270000
9/18/2020 4:19:27 PM 237.60000 .19663299
9/18/2020 3:57:04 PM 234.79000 .40000000
9/18/2020 3:48:53 PM 235.05000 .08506652
9/18/2020 2:35:24 PM 236.59000 .05800000
9/18/2020 2:32:05 PM 236.46000 2.60000000
9/18/2020 2:31:52 PM 236.48000 .09270000
9/18/2020 2:31:30 PM 236.49000 .00560000
9/18/2020 2:31:30 PM 236.48000 .83340000
 
  All quotes in UNB