11/13/2019  3:01:28 AM Chg. -2.07000 Volume Bid4:05:02 AM Ask3:18:30 AM High Low
287.73000UNB -0.71% 2.15684925
Turnover: 620.63000
285.24000Bid Size: .10460000 288.42000Ask Size: .14000000 288.01000 287.73000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/13/2019 3:01:28 AM 287.73000 2.01484030
11/13/2019 2:44:55 AM 288.01000 .14200895
11/13/2019 12:13:20 AM 289.80000 .16121463
11/12/2019 11:07:27 PM 290.18000 .08591219
11/12/2019 10:24:24 PM 290.24000 .07097574
11/12/2019 10:24:24 PM 290.00000 .10093648
11/12/2019 7:13:23 PM 289.23000 1.73923866
11/12/2019 7:13:23 PM 288.53000 3
11/12/2019 7:13:23 PM 288.51000 .10440000
11/12/2019 7:13:23 PM 288.50000 2.31080300
11/12/2019 7:13:23 PM 288.49000 1
11/12/2019 7:12:45 PM 288.54000 1.25559714
11/12/2019 7:12:45 PM 288.53000 .10440000
 
  All quotes in UNB