9/18/2020  8:12:29 PM Chg. -0.31000 Volume Bid8:18:13 PM Ask8:18:09 PM High Low
232.31000UNB -0.13% 4,955.98122535
Turnover: 1.16 mill.
232.08000Bid Size: 18 232.31000Ask Size: 24.46100000 238.81000 230.31000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
9/18/2020 8:12:29 PM 232.31000 .51706200
9/18/2020 8:09:19 PM 232.55000 10.59100000
9/18/2020 8:09:19 PM 232.55000 2.30000000
9/18/2020 8:06:52 PM 232.64000 .64826122
9/18/2020 8:06:35 PM 232.89000 18
9/18/2020 8:05:27 PM 232.49000 42.94190000
9/18/2020 8:05:27 PM 232.41000 2.19630000
9/18/2020 8:05:27 PM 232.37000 4.74562000
9/18/2020 8:05:27 PM 232.36000 18
9/18/2020 8:03:03 PM 232.00000 18
9/18/2020 8:03:01 PM 231.81000 12.92700000
9/18/2020 8:01:24 PM 231.77000 3.76074195
9/18/2020 7:59:32 PM 232.04000 8.86949739
 
  All quotes in UNB