11/12/2019  10:25:50 PM Chg. +2.51000 Volume Bid10:28:27 PM Ask10:28:34 PM High Low
288.84000UNB +0.88% 1,446.09669777
Turnover: 414,115.71798
288.09000Bid Size: .24000000 288.46000Ask Size: 10.39100000 291.16000 280.85000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/12/2019 10:25:50 PM 288.84000 3.43854539
11/12/2019 10:25:50 PM 288.82000 4.58237153
11/12/2019 10:25:50 PM 288.81000 4
11/12/2019 10:25:40 PM 288.82000 .41762847
11/12/2019 10:25:40 PM 288.82000 7.60404592
11/12/2019 10:25:40 PM 288.78000 4
11/12/2019 10:25:30 PM 288.82000 2.78295408
11/12/2019 10:25:30 PM 288.82000 5
11/12/2019 10:25:30 PM 288.78000 .24000000
11/12/2019 10:25:30 PM 288.69000 4
11/12/2019 10:25:19 PM 288.70000 7.78704813
11/12/2019 10:25:19 PM 288.64000 4
11/12/2019 10:25:19 PM 288.58000 .24000000
 
  All quotes in UNB