4/5/2020  2:06:13 AM Chg. +0.32000 Volume Bid2:06:15 AM Ask4/5/2020 High Low
238.89000UNB +0.13% 181.70542796
Turnover: 43,442.13541
238.89000Bid Size: 44.45399250 238.90000Ask Size: 5.06442675 239.46000 238.84000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
4/5/2020 2:06:13 AM 238.89000 3
4/5/2020 2:06:03 AM 238.91000 .42758589
4/5/2020 2:06:03 AM 238.95000 4
4/5/2020 2:06:03 AM 238.97000 4.60796665
4/5/2020 2:06:03 AM 238.97000 4
4/5/2020 2:05:46 AM 238.98000 2.46129187
4/5/2020 2:05:07 AM 239.06000 2.29000000
4/5/2020 2:05:07 AM 239.06000 .02000000
4/5/2020 2:05:05 AM 239.06000 1.91000000
4/5/2020 2:05:05 AM 239.05000 .40000000
4/5/2020 2:04:32 AM 239.00000 4.20227483
4/5/2020 2:04:32 AM 238.99000 4
4/5/2020 2:04:10 AM 239.06000 3.19000000
 
  All quotes in UNB