12/10/2019  10:27:45 PM Chg. -2.49000 Volume Bid12/10/2019 Ask12/10/2019 High Low
205.90000UNB -1.19% 12,375.05480745
Turnover: 2.56 mill.
205.90000Bid Size: 15.24177718 205.99000Ask Size: 2 209.04000 203.68000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/10/2019 10:27:45 PM 205.90000 1.25856775
12/10/2019 10:27:45 PM 205.89000 10.49965507
12/10/2019 10:27:32 PM 205.74000 .01190230
12/10/2019 10:26:48 PM 205.89000 4.76433332
12/10/2019 10:26:45 PM 206.03000 .06527843
12/10/2019 10:26:33 PM 205.82000 .11364299
12/10/2019 10:26:09 PM 205.82000 .02816663
12/10/2019 10:26:02 PM 205.77000 2.38243077
12/10/2019 10:25:34 PM 205.46000 .00045472
12/10/2019 10:25:33 PM 205.46000 .03956528
12/10/2019 10:25:33 PM 205.46000 1.62743472
12/10/2019 10:24:34 PM 205.46000 .37256528
12/10/2019 10:24:01 PM 205.54000 .48879859
 
  All quotes in UNB