3/5/2021  12:00:37 PM Chg. -23.87 Volume Bid12:00:39 PM Ask12:00:39 PM High Low
481.16UNB -4.73% 27,517.54544185
Turnover: 13.34 mill.
481.15Bid Size: 7.50000000 481.30Ask Size: 9.20000000 505.56 472.78

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
3/5/2021 12:00:37 PM 481.16 .09267428
3/5/2021 12:00:32 PM 481.51 5.10881168
3/5/2021 12:00:32 PM 481.50 1
3/5/2021 12:00:07 PM 481.27 .25731613
3/5/2021 12:00:07 PM 481.27 .01728169
3/5/2021 12:00:07 PM 481.26 .04026438
3/5/2021 12:00:07 PM 481.25 .01938077
3/5/2021 12:00:07 PM 481.24 .03630281
3/5/2021 12:00:07 PM 481.23 .04457608
3/5/2021 12:00:07 PM 481.22 .02591160
3/5/2021 12:00:07 PM 481.21 .05471786
3/5/2021 12:00:07 PM 481.20 .04245285
3/5/2021 12:00:07 PM 481.19 .03606996
 
  All quotes in UNB