2024-04-19  1:26:37 PM Chg. -1.43 Volume Bid1:26:57 PM Ask1:26:57 PM High Low
481.59USD -0.30% 21,074.47887282
Turnover: 9.88 mill.
481.40Bid Size: .41539138 481.59Ask Size: .51925372 490.00 444.49

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-04-19 1:26:37 PM 481.59 .22502129
2024-04-19 1:26:27 PM 481.75 .39068574
2024-04-19 1:26:26 PM 481.51 .43000000
2024-04-19 1:26:16 PM 481.37 .06260125
2024-04-19 1:26:13 PM 481.46 .56000000
2024-04-19 1:26:11 PM 481.55 .00003124
2024-04-19 1:25:59 PM 481.57 .00520413
2024-04-19 1:25:53 PM 481.55 .09920000
2024-04-19 1:25:37 PM 481.88 .01011130
2024-04-19 1:25:35 PM 481.86 .10594897
2024-04-19 1:25:35 PM 481.88 .83065103
2024-04-19 1:25:33 PM 482.17 .00004051
2024-04-19 1:25:28 PM 482.18 .01021068
 
  All quotes in USD