12/12/2019  3:37:04 PM Chg. -1.38000 Volume Bid12/12/2019 Ask12/12/2019 High Low
205.32000UNB -0.67% 4,228.26907238
Turnover: 868,920.74850
205.08000Bid Size: 2.50000000 205.21000Ask Size: 2.02984459 207.94000 203.52000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/12/2019 3:37:04 PM 205.32000 .14000000
12/12/2019 3:36:40 PM 205.26000 .97927031
12/12/2019 3:36:20 PM 205.43000 6.00001397
12/12/2019 3:35:04 PM 205.42000 .95517152
12/12/2019 3:34:55 PM 205.29000 1.20117196
12/12/2019 3:34:52 PM 205.19000 .00050000
12/12/2019 3:34:51 PM 205.19000 .02200000
12/12/2019 3:34:51 PM 205.28000 .97000000
12/12/2019 3:34:51 PM 205.28000 .97000000
12/12/2019 3:34:51 PM 205.28000 .97000000
12/12/2019 3:34:51 PM 205.28000 .97000000
12/12/2019 3:34:51 PM 205.28000 .97000000
12/12/2019 3:34:51 PM 205.28000 .97000000
 
  All quotes in UNB