1/20/2020  10:40:16 PM Chg. +8.42000 Volume Bid10:40:17 PM Ask10:40:18 PM High Low
347.46000UNB +2.48% 41,199.08328902
Turnover: 13.91 mill.
347.46000Bid Size: .00000669 347.52000Ask Size: .13319340 348.49000 322.38000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/20/2020 10:40:16 PM 347.46000 .70858000
1/20/2020 10:40:05 PM 347.46000 .29141331
1/20/2020 10:39:49 PM 347.70000 2.80000000
1/20/2020 10:39:49 PM 347.66000 .05000000
1/20/2020 10:39:49 PM 347.62000 1.49072370
1/20/2020 10:39:49 PM 347.62000 1
1/20/2020 10:39:49 PM 347.62000 1.84035000
1/20/2020 10:39:49 PM 347.62000 3
1/20/2020 10:39:49 PM 347.62000 2.76907239
1/20/2020 10:39:49 PM 347.61000 .38091933
1/20/2020 10:39:49 PM 347.49000 .05000000
1/20/2020 10:39:49 PM 347.48000 .01000000
1/20/2020 10:39:28 PM 347.47000 .22941624
 
  All quotes in UNB