11/16/2019  3:32:47 AM Chg. +1.58000 Volume Bid3:35:09 AM Ask3:35:11 AM High Low
265.20000UNB +0.60% 325.95156638
Turnover: 86,140.83994
264.89000Bid Size: 12.61034048 265.27000Ask Size: 5.43708830 266.06000 262.11000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/16/2019 3:32:47 AM 265.20000 .02000000
11/16/2019 3:30:00 AM 264.83000 .29242000
11/16/2019 3:28:25 AM 264.72000 .48840000
11/16/2019 3:25:11 AM 265.00000 4.99500000
11/16/2019 3:24:43 AM 264.89000 .02500000
11/16/2019 3:24:22 AM 265.00000 .02500000
11/16/2019 3:24:11 AM 265.30000 .02000000
11/16/2019 3:23:50 AM 265.24000 .03000000
11/16/2019 3:22:52 AM 265.04000 .02500000
11/16/2019 3:22:46 AM 264.64000 .02000000
11/16/2019 3:22:01 AM 264.82000 6.23280000
11/16/2019 3:21:08 AM 265.08000 .86340000
11/16/2019 3:19:52 AM 265.11000 2.66480000
 
  All quotes in UNB