9/22/2020  4:29:20 AM Chg. +0.39000 Volume Bid4:30:09 AM Ask4:30:21 AM High Low
213.45000UNB +0.18% 397.11603553
Turnover: 84,417.74112
213.45000Bid Size: 2 213.65000Ask Size: 11.73000000 214.23000 210.52000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
9/22/2020 4:29:20 AM 213.45000 .05000000
9/22/2020 4:26:53 AM 213.36000 2
9/22/2020 4:22:29 AM 213.23000 1.62300000
9/22/2020 4:22:05 AM 213.06000 .50000000
9/22/2020 4:17:51 AM 212.98000 2
9/22/2020 4:16:48 AM 212.80000 2
9/22/2020 4:16:17 AM 212.74000 7.05080000
9/22/2020 4:16:09 AM 212.76000 .00003494
9/22/2020 4:16:09 AM 212.86000 .00002149
9/22/2020 4:16:09 AM 212.87000 3.10984357
9/22/2020 4:16:05 AM 212.86000 .00001779
9/22/2020 4:16:05 AM 212.87000 1.52735106
9/22/2020 4:16:05 AM 212.87000 2.36233115
 
  All quotes in UNB