10/31/2020  7:35:33 PM Chg. +0.34000 Volume Bid7:38:18 PM Ask7:38:12 PM High Low
262.83000UNB +0.13% 1,812.68390452
Turnover: 477,332.68432
262.79000Bid Size: .04423812 262.83000Ask Size: 1.26482340 266.16000 260.00000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
10/31/2020 7:35:33 PM 262.83000 .01000000
10/31/2020 7:33:14 PM 262.77000 .00818126
10/31/2020 7:23:17 PM 262.93000 1.21086000
10/31/2020 7:19:41 PM 263.09000 .08859000
10/31/2020 7:19:41 PM 263.11000 .08856000
10/31/2020 7:17:34 PM 263.14000 .00000923
10/31/2020 7:17:34 PM 263.14000 1.21049000
10/31/2020 7:14:44 PM 263.06000 .04314000
10/31/2020 7:09:55 PM 262.98000 1.21079000
10/31/2020 7:08:36 PM 262.76000 .50000000
10/31/2020 7:08:12 PM 262.87000 .66212565
10/31/2020 7:08:12 PM 262.87000 .52914805
10/31/2020 7:08:12 PM 262.91000 .08860135
 
  All quotes in UNB