11/12/2019  6:23:28 AM Chg. +1.04000 Volume Bid6:23:31 AM Ask6:23:31 AM High Low
288.00000UNB +0.36% 37,437.35466110
Turnover: 10.77 mill.
288.00000Bid Size: 7.29550000 288.14000Ask Size: 3.26000000 290.99000 284.51000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/12/2019 6:23:32 AM 288.18000 .02330000
11/12/2019 6:23:32 AM 288.13000 .02340000
11/12/2019 6:23:32 AM 288.13000 .03070000
11/12/2019 6:23:32 AM 288.19000 3.17790000
11/12/2019 6:23:31 AM 288.01000 .00100000
11/12/2019 6:23:28 AM 288.00000 .00100000
11/12/2019 6:23:26 AM 288.08000 .71870000
11/12/2019 6:23:25 AM 288.15000 .02370000
11/12/2019 6:23:25 AM 288.00000 .00100000
11/12/2019 6:23:24 AM 288.15000 .02410000
11/12/2019 6:23:24 AM 288.15000 .03040000
11/12/2019 6:23:24 AM 288.12000 .11470000
11/12/2019 6:23:24 AM 288.12000 .11060000
 
  All quotes in UNB