12/1/2020  7:45:26 PM Chg. -9.57000 Volume Bid7:45:26 PM Ask7:45:26 PM High Low
292.74000UNB -3.17% 134,923.42825845
Turnover: 39.84 mill.
292.76000Bid Size: .22310000 292.84000Ask Size: .38800000 305.94000 287.14000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/1/2020 7:45:26 PM 292.74000 .34320000
12/1/2020 7:45:26 PM 292.77000 .77790000
12/1/2020 7:45:26 PM 292.84000 .67890000
12/1/2020 7:45:25 PM 292.88000 .77300000
12/1/2020 7:45:25 PM 292.86000 .15450000
12/1/2020 7:45:25 PM 292.92000 .21550000
12/1/2020 7:45:25 PM 292.92000 .50000000
12/1/2020 7:45:22 PM 293.08000 .40160000
12/1/2020 7:45:22 PM 292.99000 .62160000
12/1/2020 7:45:22 PM 292.84000 .04940000
12/1/2020 7:45:22 PM 292.81000 .04090000
12/1/2020 7:45:22 PM 292.81000 6.71200000
12/1/2020 7:45:22 PM 292.80000 .24210000
 
  All quotes in UNB