4/9/2020  6:22:27 PM Chg. -0.03000 Volume Bid6:22:29 PM Ask6:22:29 PM High Low
259.21000UNB -0.01% 3,727.32272267
Turnover: 965,740.81104
259.26000Bid Size: .09600000 259.38000Ask Size: .73060000 260.00000 258.06000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
4/9/2020 6:22:27 PM 259.21000 1.67180000
4/9/2020 6:22:27 PM 259.21000 .73080000
4/9/2020 6:22:27 PM 259.25000 .12540000
4/9/2020 6:22:27 PM 259.26000 .73070000
4/9/2020 6:22:19 PM 259.07000 .39100000
4/9/2020 6:22:19 PM 259.08000 .13310000
4/9/2020 6:22:19 PM 259.23000 9.58500000
4/9/2020 6:22:18 PM 259.23000 .41500000
4/9/2020 6:22:12 PM 259.17000 .61390000
4/9/2020 6:22:12 PM 259.17000 .28610000
4/9/2020 6:22:12 PM 259.16000 1
4/9/2020 6:22:12 PM 259.17000 .38330000
4/9/2020 6:22:12 PM 259.13000 .61670000
 
  All quotes in UNB