2024-04-19  11:06:19 PM Chg. +4.85000 Volume Bid2024-04-19 Ask2024-04-19 High Low
483.36000UNB +1.01% 10,214.54421316
Turnover: 4.89 mill.
483.21000Bid Size: 1.25000000 483.35000Ask Size: .62500000 492.21000 470.75000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-04-19 11:06:20 PM 483.36000 .20960000
2024-04-19 11:06:20 PM 483.37000 .18930000
2024-04-19 11:06:20 PM 483.33000 .18930000
2024-04-19 11:06:19 PM 483.36000 .24890000
2024-04-19 11:06:18 PM 483.36000 .24280000
2024-04-19 11:06:18 PM 483.34000 .21240000
2024-04-19 11:06:18 PM 483.30000 .19970000
2024-04-19 11:06:17 PM 483.34000 .19840000
2024-04-19 11:06:17 PM 483.43000 .12680000
2024-04-19 11:06:16 PM 483.37000 .21000000
2024-04-19 11:06:16 PM 483.37000 .20290000
2024-04-19 11:06:15 PM 483.28000 .18930000
2024-04-19 11:06:15 PM 483.31000 .23050000
 
  All quotes in UNB