11/20/2019  9:05:51 AM Chg. -0.17000 Volume Bid9:05:52 AM Ask9:06:04 AM High Low
242.00000UNB -0.07% 27,377.05150000
Turnover: 6.63 mill.
242.00000Bid Size: .00100000 242.01000Ask Size: 11.67500000 244.20000 239.38000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/20/2019 9:05:51 AM 242.00000 .07000000
11/20/2019 9:05:51 AM 242.00000 2.87610000
11/20/2019 9:05:51 AM 242.01000 .06390000
11/20/2019 9:05:51 AM 242.06000 .99000000
11/20/2019 9:05:50 AM 242.07000 .02000000
11/20/2019 9:05:50 AM 242.08000 .07640000
11/20/2019 9:05:50 AM 242.08000 .07020000
11/20/2019 9:05:50 AM 242.08000 .06720000
11/20/2019 9:05:50 AM 242.08000 .06970000
11/20/2019 9:05:50 AM 242.08000 .08500000
11/20/2019 9:05:49 AM 242.08000 .81790000
11/20/2019 9:05:41 AM 242.16000 .02000000
11/20/2019 9:05:31 AM 242.17000 .02000000
 
  All quotes in UNB