11/16/2019  1:59:10 AM Chg. +0.62000 Volume Bid2:01:30 AM Ask2:01:30 AM High Low
264.12000UNB +0.24% 261.16300000
Turnover: 68,820.81817
264.21000Bid Size: 1.29500000 264.53000Ask Size: 13.06500000 264.89000 261.95000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/16/2019 1:59:10 AM 264.12000 1.28700000
11/16/2019 1:58:16 AM 264.01000 3.56700000
11/16/2019 1:57:51 AM 264.01000 3.37000000
11/16/2019 1:56:36 AM 264.10000 .40500000
11/16/2019 1:56:08 AM 264.15000 11.34000000
11/16/2019 1:52:36 AM 264.89000 15.52900000
11/16/2019 1:51:55 AM 264.87000 2.83100000
11/16/2019 1:51:49 AM 264.81000 4.69300000
11/16/2019 1:50:21 AM 264.64000 12.57900000
11/16/2019 1:49:56 AM 264.54000 9.23000000
11/16/2019 1:49:00 AM 264.35000 4.03100000
11/16/2019 1:46:28 AM 264.03000 8.76300000
11/16/2019 1:45:15 AM 264.15000 1.84900000
 
  All quotes in UNB