9/25/2020  8:40:47 PM Chg. -0.43000 Volume Bid9/25/2020 Ask9/25/2020 High Low
215.79000UNB -0.20% 1,111.71279354
Turnover: 238,190.58993
215.40000Bid Size: 1.34500000 216.19000Ask Size: .44000000 217.27000 210.84000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
9/25/2020 8:40:47 PM 215.79000 .10700218
9/25/2020 8:40:44 PM 215.79000 .09300709
9/25/2020 8:40:41 PM 215.77000 .05301942
9/25/2020 8:40:37 PM 215.79000 .07201446
9/25/2020 8:40:34 PM 215.72000 .07398480
9/25/2020 8:40:31 PM 215.72000 .07101799
9/25/2020 8:40:25 PM 215.79000 .05500718
9/25/2020 8:40:13 PM 215.80000 .02497683
9/25/2020 8:40:04 PM 215.85000 .04100069
9/25/2020 8:40:00 PM 215.86000 .03400352
9/25/2020 8:39:56 PM 215.95000 .08400093
9/25/2020 8:39:50 PM 216.32000 .03397744
9/25/2020 8:39:47 PM 216.30000 .04600092
 
  All quotes in UNB