2024-04-20  2:08:42 AM Chg. +0.79000 Volume Bid3:06:26 AM Ask3:06:26 AM High Low
476.88000UNB +0.17% 1.90800000
Turnover: 907.98248
472.90000Bid Size: 2.21800000 474.31000Ask Size: 2.21800000 477.92000 474.48000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-04-20 2:08:42 AM 476.88000 .01300000
2024-04-20 2:08:35 AM 476.90000 .02300000
2024-04-20 2:08:24 AM 476.92000 .04800000
2024-04-20 2:08:15 AM 476.91000 .03700000
2024-04-20 2:08:03 AM 477.63000 .01500000
2024-04-20 2:08:03 AM 477.62000 .01600000
2024-04-20 2:07:58 AM 477.85000 .01700000
2024-04-20 2:07:47 AM 477.85000 .04400000
2024-04-20 2:07:40 AM 477.91000 .01400000
2024-04-20 2:07:40 AM 477.92000 .01800000
2024-04-20 2:07:33 AM 477.91000 .04100000
2024-04-20 2:07:27 AM 477.90000 .01800000
2024-04-20 2:07:15 AM 477.88000 .01500000
 
  All quotes in UNB