6/14/2021  2:00:40 PM Chg. -11.31000 Volume Bid2:00:43 PM Ask2:00:43 PM High Low
602.22000UNB -1.84% 22,324.19360000
Turnover: 13.63 mill.
602.10000Bid Size: 2.50440000 602.30000Ask Size: .43900000 622.33000 599.46000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
6/14/2021 2:00:43 PM 602.15000 .94000000
6/14/2021 2:00:40 PM 602.22000 .61600000
6/14/2021 2:00:39 PM 602.10000 .33000000
6/14/2021 2:00:38 PM 602.10000 3.09000000
6/14/2021 2:00:36 PM 602.19000 1.40000000
6/14/2021 2:00:35 PM 602.19000 .00100000
6/14/2021 2:00:33 PM 602.19000 3.45750000
6/14/2021 2:00:32 PM 602.19000 1.75060000
6/14/2021 2:00:29 PM 602.27000 .63000000
6/14/2021 2:00:26 PM 602.29000 .00100000
6/14/2021 2:00:24 PM 602.21000 1.20000000
6/14/2021 2:00:22 PM 602.25000 2.08700000
6/14/2021 2:00:19 PM 602.27000 4.06000000
 
  All quotes in UNB