10/30/2020  6:30:02 PM Chg. -7.45000 Volume Bid6:30:03 PM Ask10/30/2020 High Low
260.02000UNB -2.79% 27,181.40560000
Turnover: 7.12 mill.
259.80000Bid Size: .08790000 260.10000Ask Size: 3.92580000 270.49000 255.19000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
10/30/2020 6:30:02 PM 260.02000 .74000000
10/30/2020 6:30:01 PM 260.02000 .10000000
10/30/2020 6:29:59 PM 260.02000 .40100000
10/30/2020 6:29:58 PM 260.01000 .10000000
10/30/2020 6:29:55 PM 259.90000 .10000000
10/30/2020 6:29:55 PM 259.88000 .90000000
10/30/2020 6:29:53 PM 259.86000 .37490000
10/30/2020 6:29:50 PM 259.86000 .10000000
10/30/2020 6:29:48 PM 259.86000 .14400000
10/30/2020 6:29:45 PM 259.86000 .10600000
10/30/2020 6:29:43 PM 259.86000 .40000000
10/30/2020 6:29:41 PM 259.86000 .51000000
10/30/2020 6:29:38 PM 259.86000 .08670000
 
  All quotes in UNB