1/17/2021  11:42:45 PM Chg. -3.80000 Volume Bid1/17/2021 Ask1/17/2021 High Low
485.99000UNB -0.78% 91,973.56390000
Turnover: 44.02 mill.
485.90000Bid Size: 1.02800000 486.00000Ask Size: 1.10000000 495.55000 461.55000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/17/2021 11:42:45 PM 485.99000 .18700000
1/17/2021 11:42:43 PM 485.99000 1.10000000
1/17/2021 11:42:40 PM 485.95000 .32800000
1/17/2021 11:42:40 PM 485.97000 .67200000
1/17/2021 11:42:37 PM 486.03000 .78000000
1/17/2021 11:42:36 PM 486.03000 5
1/17/2021 11:42:35 PM 486.03000 2.13370000
1/17/2021 11:42:33 PM 485.88000 .30000000
1/17/2021 11:42:30 PM 486.04000 .61000000
1/17/2021 11:42:28 PM 486.00000 .96400000
1/17/2021 11:42:27 PM 486.00000 .22820000
1/17/2021 11:42:24 PM 486.00000 .60000000
1/17/2021 11:42:22 PM 486.00000 .49000000
 
  All quotes in UNB