11/19/2019  10:42:05 AM Chg. -3.01000 Volume Bid10:42:09 AM Ask10:42:15 AM High Low
243.62000UNB -1.22% 78,124.67180000
Turnover: 19.14 mill.
243.60000Bid Size: .17000000 244.43000Ask Size: 2.91822000 248.28000 240.75000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/19/2019 10:42:05 AM 243.62000 .01650000
11/19/2019 10:42:02 AM 243.63000 10.13144000
11/19/2019 10:42:02 AM 243.62000 1.16099000
11/19/2019 10:42:00 AM 243.62000 .02417000
11/19/2019 10:41:54 AM 243.62000 .17321000
11/19/2019 10:41:52 AM 243.63000 2.13505000
11/19/2019 10:41:51 AM 243.62000 .51941000
11/19/2019 10:41:51 AM 243.59000 1.40649000
11/19/2019 10:41:49 AM 243.59000 30.90956000
11/19/2019 10:41:48 AM 243.60000 6.82763000
11/19/2019 10:41:47 AM 243.61000 5.17859000
11/19/2019 10:41:47 AM 243.57000 10
11/19/2019 10:41:47 AM 243.59000 15
 
  All quotes in UNB