4/1/2020  12:02:48 PM Chg. -2.55000 Volume Bid- Ask- High Low
215.93000UNB -1.17% 105,103.57725000
Turnover: 22.76 mill.
-Bid Size: - -Ask Size: - 219.29000 214.85000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
4/1/2020 12:02:48 PM 215.93000 .18020000
4/1/2020 12:02:47 PM 215.94000 .08388000
4/1/2020 12:02:45 PM 215.99000 .21844000
4/1/2020 12:02:43 PM 216.00000 .04263000
4/1/2020 12:02:42 PM 216.00000 2.20891000
4/1/2020 12:02:39 PM 216.00000 .30594000
4/1/2020 12:02:38 PM 215.94000 .85779000
4/1/2020 12:02:38 PM 216.00000 .06664000
4/1/2020 12:02:36 PM 215.92000 50
4/1/2020 12:02:35 PM 216.00000 .87887000
4/1/2020 12:02:33 PM 215.90000 .53486000
4/1/2020 12:02:33 PM 215.99000 .04397000
4/1/2020 12:02:32 PM 215.92000 4.41614000
 
  All quotes in UNB