3/5/2021  10:39:26 AM Chg. -24.61000 Volume Bid- Ask- High Low
480.76000UNB -4.87% 28,194.67234000
Turnover: 13.65 mill.
-Bid Size: - -Ask Size: - 505.71000 472.78000
 

Time & Sales

Date Time Last Volume
3/5/2021 10:39:33 AM 480.79000 1.32358000
3/5/2021 10:39:32 AM 480.68000 1.54367000
3/5/2021 10:39:26 AM 480.76000 .00611000
3/5/2021 10:39:25 AM 480.69000 3.42133000
3/5/2021 10:39:24 AM 480.69000 .10211000
3/5/2021 10:39:24 AM 480.68000 1.69107000
3/5/2021 10:39:24 AM 480.46000 1.46142000
3/5/2021 10:39:23 AM 480.46000 2.20803000
3/5/2021 10:39:19 AM 480.10000 .36197000
3/5/2021 10:39:19 AM 480.10000 1
3/5/2021 10:39:16 AM 480.13000 .35091000
3/5/2021 10:39:15 AM 480.07000 .00784000
3/5/2021 10:39:15 AM 480.11000 1.77342000
 
  All quotes in UNB